20804 商湯法興六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 2.440 | 450,000 | 3,862,000 | 6.437 | ||||
| 25/02/2026 | 0.018 | 2.470 | 0 | 3,862,000 | 6.437 | ||||
| 24/02/2026 | 0.018 | 2.610 | 1,424,000 | 3,862,000 | 6.437 | 1,054,000 | 0.013 | 114,000 | 0.018 |
| 23/02/2026 | 0.031 | 2.770 | 766,000 | 4,802,000 | 8.003 | 685,000 | 0.029 | 81,000 | 0.034 |
| 20/02/2026 | 0.028 | 2.690 | 1,390,000 | 5,406,000 | 9.010 | 240,000 | 0.026 | 1,130,000 | 0.029 |
| 16/02/2026 | 0.026 | 2.640 | 240,000 | 4,516,000 | 7.527 | 240,000 | 0.026 | ||
| 13/02/2026 | 0.024 | 2.640 | 52,000 | 4,276,000 | 7.127 | 30,000 | 0.023 | 2,000 | 0.025 |
| 12/02/2026 | 0.033 | 2.680 | 1,172,000 | 4,304,000 | 7.173 | 990,000 | 0.029 | 114,000 | 0.031 |
| 11/02/2026 | 0.020 | 2.510 | 1,258,000 | 5,180,000 | 8.633 | 100,000 | 0.020 | 1,083,000 | 0.021 |
| 10/02/2026 | 0.017 | 2.440 | 60,000 | 4,197,000 | 6.995 | 60,000 | 0.017 | ||
| 09/02/2026 | 0.016 | 2.380 | 78,000 | 4,137,000 | 6.895 | 78,000 | 0.015 | ||
| 06/02/2026 | 0.013 | 2.340 | 10,000 | 4,215,000 | 7.025 | 10,000 | 0.013 | ||
| 05/02/2026 | 0.017 | 2.360 | 0 | 4,205,000 | 7.008 | ||||
| 04/02/2026 | 0.017 | 2.370 | 10,000 | 4,205,000 | 7.008 | 10,000 | 0.017 | ||
| 03/02/2026 | 0.022 | 2.410 | 51,000 | 4,195,000 | 6.992 | 51,000 | 0.021 | ||
| 02/02/2026 | 0.022 | 2.380 | 119,000 | 4,246,000 | 7.077 | 119,000 | 0.022 | ||
| 30/01/2026 | 0.028 | 2.470 | 617,000 | 4,127,000 | 6.878 | 389,000 | 0.028 | 189,000 | 0.028 |
| 29/01/2026 | 0.037 | 2.510 | 2,460,000 | 4,327,000 | 7.212 | 664,000 | 0.046 | 1,712,000 | 0.045 |
| 28/01/2026 | 0.043 | 2.540 | 414,000 | 3,279,000 | 5.465 | 180,000 | 0.040 | 234,000 | 0.042 |
| 27/01/2026 | 0.038 | 2.460 | 1,180,000 | 3,225,000 | 5.375 | 370,000 | 0.035 | 790,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
