20790 港交摩利四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.010 | 249.400 | 0 | 16,510,000 | 20.638 | ||||
| 03/07/2024 | 0.010 | 251.600 | 0 | 16,510,000 | 20.638 | ||||
| 02/07/2024 | 0.011 | 248.800 | 0 | 16,510,000 | 20.638 | ||||
| 28/06/2024 | 0.011 | 250.200 | 0 | 16,510,000 | 20.638 | ||||
| 27/06/2024 | 0.011 | 251.600 | 0 | 16,510,000 | 20.638 | ||||
| 26/06/2024 | 0.011 | 256.000 | 0 | 16,510,000 | 20.638 | ||||
| 25/06/2024 | 0.011 | 255.400 | 0 | 16,510,000 | 20.638 | ||||
| 24/06/2024 | 0.011 | 257.800 | 0 | 16,510,000 | 20.638 | ||||
| 21/06/2024 | 0.011 | 257.400 | 0 | 16,510,000 | 20.638 | ||||
| 20/06/2024 | 0.011 | 263.200 | 0 | 16,510,000 | 20.638 | ||||
| 19/06/2024 | 0.011 | 265.400 | 100,000 | 16,510,000 | 20.638 | ||||
| 18/06/2024 | 0.011 | 258.200 | 0 | 16,510,000 | 20.638 | ||||
| 17/06/2024 | 0.011 | 259.400 | 0 | 16,510,000 | 20.638 | ||||
| 14/06/2024 | 0.011 | 257.600 | 0 | 16,510,000 | 20.638 | ||||
| 13/06/2024 | 0.011 | 264.000 | 2,200,000 | 16,510,000 | 20.638 | 1,000,000 | 0.011 | 1,000,000 | 0.014 |
| 12/06/2024 | 0.012 | 262.600 | 1,410,000 | 16,510,000 | 20.638 | 1,300,000 | 0.012 | 110,000 | 0.013 |
| 11/06/2024 | 0.016 | 266.200 | 4,520,000 | 17,700,000 | 22.125 | 3,230,000 | 0.015 | 1,290,000 | 0.015 |
| 07/06/2024 | 0.022 | 270.800 | 1,020,000 | 19,640,000 | 24.550 | 200,000 | 0.023 | 820,000 | 0.025 |
| 06/06/2024 | 0.027 | 273.000 | 620,000 | 19,020,000 | 23.775 | 400,000 | 0.026 | 200,000 | 0.028 |
| 05/06/2024 | 0.029 | 274.000 | 2,350,000 | 19,220,000 | 24.025 | 1,480,000 | 0.031 | 870,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
