20780 百度法巴六七沽Ａ (認沽證)
按盤價 
0.075 +0.010 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.065 | 140.100 | 155,000 | 500,000 | 0.625 | 10,000 | 0.066 | 145,000 | 0.065 |
| 11/02/2026 | 0.059 | 144.300 | 0 | 365,000 | 0.456 | ||||
| 10/02/2026 | 0.060 | 143.400 | 60,000 | 365,000 | 0.456 | 60,000 | 0.059 | ||
| 09/02/2026 | 0.064 | 142.200 | 260,000 | 305,000 | 0.381 | 130,000 | 0.063 | 130,000 | 0.065 |
| 06/02/2026 | 0.074 | 137.800 | 5,645,000 | 305,000 | 0.381 | 2,880,000 | 0.075 | 2,765,000 | 0.074 |
| 05/02/2026 | 0.066 | 140.900 | 13,005,000 | 420,000 | 0.525 | 5,610,000 | 0.073 | 5,420,000 | 0.074 |
| 04/02/2026 | 0.071 | 137.200 | 10,400,000 | 610,000 | 0.762 | 4,720,000 | 0.067 | 4,880,000 | 0.067 |
| 03/02/2026 | 0.064 | 141.400 | 23,345,000 | 450,000 | 0.562 | 13,070,000 | 0.067 | 9,400,000 | 0.065 |
| 02/02/2026 | 0.058 | 146.700 | 3,990,000 | 4,120,000 | 5.150 | 1,970,000 | 0.053 | 1,970,000 | 0.053 |
| 30/01/2026 | 0.050 | 152.800 | 1,200,000 | 4,120,000 | 5.150 | 600,000 | 0.047 | 600,000 | 0.047 |
| 29/01/2026 | 0.047 | 155.500 | 1,225,000 | 4,120,000 | 5.150 | 600,000 | 0.046 | 625,000 | 0.047 |
| 28/01/2026 | 0.047 | 156.100 | 170,000 | 4,095,000 | 5.119 | 135,000 | 0.047 | 35,000 | 0.047 |
| 27/01/2026 | 0.047 | 155.200 | 890,000 | 4,195,000 | 5.244 | 395,000 | 0.049 | 495,000 | 0.048 |
| 26/01/2026 | 0.050 | 155.500 | 1,220,000 | 4,095,000 | 5.119 | 835,000 | 0.048 | 385,000 | 0.048 |
| 23/01/2026 | 0.044 | 160.500 | 2,380,000 | 4,545,000 | 5.681 | 840,000 | 0.045 | 1,290,000 | 0.045 |
| 22/01/2026 | 0.045 | 160.000 | 3,135,000 | 4,095,000 | 5.119 | 1,560,000 | 0.047 | 1,565,000 | 0.048 |
| 21/01/2026 | 0.052 | 153.700 | 2,475,000 | 4,090,000 | 5.112 | 1,215,000 | 0.052 | 1,260,000 | 0.053 |
| 20/01/2026 | 0.057 | 148.800 | 7,840,000 | 4,045,000 | 5.056 | 3,980,000 | 0.066 | 3,750,000 | 0.066 |
| 19/01/2026 | 0.060 | 147.400 | 12,250,000 | 4,275,000 | 5.344 | 7,735,000 | 0.062 | 4,405,000 | 0.060 |
| 16/01/2026 | 0.064 | 145.600 | 9,625,000 | 7,605,000 | 9.506 | 2,950,000 | 0.065 | 6,470,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
