20774 百度匯豐六七沽Ａ (認沽證)
按盤價 
0.062 -0.007 (-10.145%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.069 | 122.800 | 5,735,000 | 875,000 | 1.090 | 2,600,000 | 0.066 | 2,605,000 | 0.065 |
| 30/04/2026 | 0.085 | 118.700 | 24,425,000 | 870,000 | 1.090 | 13,230,000 | 0.088 | 9,550,000 | 0.088 |
| 29/04/2026 | 0.081 | 119.900 | 24,835,000 | 4,550,000 | 5.690 | 9,505,000 | 0.071 | 13,620,000 | 0.075 |
| 28/04/2026 | 0.070 | 123.300 | 28,430,000 | 435,000 | 0.540 | 13,995,000 | 0.064 | 14,100,000 | 0.064 |
| 27/04/2026 | 0.063 | 125.700 | 7,075,000 | 330,000 | 0.410 | 2,945,000 | 0.064 | 2,965,000 | 0.063 |
| 24/04/2026 | 0.079 | 121.400 | 21,575,000 | 310,000 | 0.390 | 10,405,000 | 0.081 | 10,505,000 | 0.081 |
| 23/04/2026 | 0.084 | 120.500 | 110,000 | 210,000 | 0.260 | 110,000 | 0.084 | ||
| 22/04/2026 | 0.082 | 121.100 | 405,000 | 100,000 | 0.130 | 405,000 | 0.082 | ||
| 21/04/2026 | 0.072 | 124.600 | 1,390,000 | 505,000 | 0.630 | 685,000 | 0.071 | 605,000 | 0.072 |
| 20/04/2026 | 0.077 | 122.800 | 1,230,000 | 585,000 | 0.730 | 370,000 | 0.077 | 490,000 | 0.079 |
| 17/04/2026 | 0.084 | 121.900 | 525,000 | 465,000 | 0.580 | 325,000 | 0.084 | 200,000 | 0.083 |
| 16/04/2026 | 0.077 | 123.300 | 770,000 | 590,000 | 0.740 | 120,000 | 0.084 | 620,000 | 0.081 |
| 15/04/2026 | 0.107 | 114.500 | 980,000 | 90,000 | 0.110 | 400,000 | 0.103 | 480,000 | 0.108 |
| 14/04/2026 | 0.123 | 111.100 | 1,035,000 | 10,000 | 0.010 | 460,000 | 0.122 | 370,000 | 0.122 |
| 13/04/2026 | 0.147 | 107.400 | 130,000 | 100,000 | 0.130 | 90,000 | 0.151 | ||
| 10/04/2026 | 0.138 | 108.600 | 0 | 10,000 | 0.010 | ||||
| 09/04/2026 | 0.134 | 109.600 | 0 | 10,000 | 0.010 | ||||
| 08/04/2026 | 0.125 | 111.600 | 2,065,000 | 10,000 | 0.010 | 1,065,000 | 0.130 | 1,000,000 | 0.127 |
| 02/04/2026 | 0.142 | 108.800 | 85,000 | 75,000 | 0.090 | 10,000 | 0.142 | 75,000 | 0.142 |
| 01/04/2026 | 0.137 | 109.600 | 1,230,000 | 10,000 | 0.010 | 630,000 | 0.133 | 600,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
