20757 同程麥銀六五購Ａ (認購證)
按盤價 
0.075 +0.004 (+5.634%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.071 | 22.300 | 12,040,000 | 816,000 | 2.040 | 6,020,000 | 0.076 | 6,020,000 | 0.076 |
| 18/12/2025 | 0.075 | 22.420 | 11,600,000 | 816,000 | 2.040 | 5,880,000 | 0.073 | 5,720,000 | 0.073 |
| 17/12/2025 | 0.077 | 22.600 | 8,036,000 | 976,000 | 2.440 | 4,000,000 | 0.069 | 4,036,000 | 0.069 |
| 16/12/2025 | 0.066 | 21.860 | 14,956,000 | 940,000 | 2.350 | 7,500,000 | 0.069 | 7,456,000 | 0.069 |
| 15/12/2025 | 0.070 | 22.080 | 7,192,000 | 984,000 | 2.460 | 3,508,000 | 0.068 | 3,684,000 | 0.068 |
| 12/12/2025 | 0.062 | 21.840 | 19,468,000 | 808,000 | 2.020 | 9,560,000 | 0.059 | 9,896,000 | 0.059 |
| 11/12/2025 | 0.055 | 20.900 | 6,880,000 | 472,000 | 1.180 | 3,400,000 | 0.057 | 3,456,000 | 0.057 |
| 10/12/2025 | 0.063 | 21.360 | 5,388,000 | 416,000 | 1.040 | 2,664,000 | 0.064 | 2,724,000 | 0.064 |
| 09/12/2025 | 0.068 | 21.580 | 4,068,000 | 356,000 | 0.890 | 2,016,000 | 0.073 | 2,052,000 | 0.073 |
| 08/12/2025 | 0.077 | 22.080 | 2,560,000 | 320,000 | 0.800 | 1,272,000 | 0.079 | 1,288,000 | 0.080 |
| 05/12/2025 | 0.085 | 22.420 | 5,604,000 | 304,000 | 0.760 | 2,844,000 | 0.083 | 2,760,000 | 0.082 |
| 04/12/2025 | 0.091 | 22.660 | 5,064,000 | 388,000 | 0.970 | 2,524,000 | 0.087 | 2,540,000 | 0.086 |
| 03/12/2025 | 0.092 | 22.740 | 5,964,000 | 372,000 | 0.930 | 2,976,000 | 0.094 | 2,988,000 | 0.094 |
| 02/12/2025 | 0.099 | 22.960 | 7,144,000 | 360,000 | 0.900 | 3,608,000 | 0.100 | 3,536,000 | 0.099 |
| 01/12/2025 | 0.107 | 23.320 | 6,952,000 | 432,000 | 1.080 | 3,496,000 | 0.096 | 3,456,000 | 0.095 |
| 28/11/2025 | 0.083 | 21.920 | 4,652,000 | 472,000 | 1.180 | 2,344,000 | 0.083 | 2,308,000 | 0.083 |
| 27/11/2025 | 0.083 | 21.860 | 2,728,000 | 508,000 | 1.270 | 1,336,000 | 0.082 | 1,392,000 | 0.080 |
| 26/11/2025 | 0.081 | 21.760 | 9,800,000 | 452,000 | 1.130 | 4,880,000 | 0.079 | 4,920,000 | 0.079 |
| 25/11/2025 | 0.080 | 21.620 | 1,596,000 | 412,000 | 1.030 | 720,000 | 0.080 | 876,000 | 0.080 |
| 24/11/2025 | 0.075 | 21.400 | 3,820,000 | 256,000 | 0.640 | 1,860,000 | 0.074 | 1,960,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
