20739 百度瑞銀六七沽Ａ (認沽證)
按盤價 
0.147 +0.002 (+1.379%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.145 | 109.400 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.137 | 1,020,000 | 0.136 |
| 25/03/2026 | 0.133 | 112.000 | 6,010,000 | 0 | 0.000 | 3,005,000 | 0.136 | 3,005,000 | 0.134 |
| 24/03/2026 | 0.132 | 112.600 | 4,970,000 | 0 | 0.000 | 2,485,000 | 0.143 | 2,485,000 | 0.143 |
| 23/03/2026 | 0.148 | 109.800 | 9,230,000 | 0 | 0.000 | 4,615,000 | 0.144 | 4,615,000 | 0.143 |
| 20/03/2026 | 0.119 | 115.600 | 1,850,000 | 0 | 0.000 | 925,000 | 0.116 | 925,000 | 0.114 |
| 19/03/2026 | 0.113 | 117.800 | 930,000 | 0 | 0.000 | 465,000 | 0.110 | 465,000 | 0.110 |
| 18/03/2026 | 0.099 | 121.800 | 1,095,000 | 0 | 0.000 | 550,000 | 0.107 | 545,000 | 0.110 |
| 17/03/2026 | 0.111 | 119.200 | 1,630,000 | 5,000 | 0.010 | 815,000 | 0.102 | 815,000 | 0.104 |
| 16/03/2026 | 0.100 | 122.900 | 1,410,000 | 5,000 | 0.010 | 705,000 | 0.103 | 705,000 | 0.105 |
| 13/03/2026 | 0.103 | 122.200 | 860,000 | 5,000 | 0.010 | 430,000 | 0.102 | 430,000 | 0.101 |
| 12/03/2026 | 0.107 | 120.400 | 350,000 | 5,000 | 0.010 | 175,000 | 0.105 | 175,000 | 0.101 |
| 11/03/2026 | 0.102 | 121.800 | 1,050,000 | 5,000 | 0.010 | 525,000 | 0.100 | 525,000 | 0.097 |
| 10/03/2026 | 0.108 | 120.800 | 1,140,000 | 5,000 | 0.010 | 570,000 | 0.113 | 570,000 | 0.112 |
| 09/03/2026 | 0.123 | 117.400 | 1,595,000 | 5,000 | 0.010 | 795,000 | 0.133 | 795,000 | 0.137 |
| 06/03/2026 | 0.112 | 119.500 | 200,000 | 5,000 | 0.010 | 100,000 | 0.113 | 100,000 | 0.114 |
| 05/03/2026 | 0.126 | 115.900 | 2,060,000 | 5,000 | 0.010 | 1,030,000 | 0.122 | 1,030,000 | 0.120 |
| 04/03/2026 | 0.136 | 115.000 | 1,560,000 | 5,000 | 0.010 | 820,000 | 0.128 | 740,000 | 0.129 |
| 03/03/2026 | 0.120 | 117.300 | 1,340,000 | 85,000 | 0.080 | 630,000 | 0.115 | 710,000 | 0.115 |
| 02/03/2026 | 0.117 | 118.500 | 1,730,000 | 5,000 | 0.010 | 970,000 | 0.114 | 760,000 | 0.115 |
| 27/02/2026 | 0.099 | 123.700 | 4,160,000 | 215,000 | 0.210 | 1,935,000 | 0.099 | 2,145,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
