20739 百度瑞銀六七沽Ａ (認沽證)
按盤價 
0.088 -0.034 (-27.869%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.088 | 109.600 | 0 | ||||||
| 29/06/2026 | 0.122 | 104.300 | 0 | 25,000 | 0.030 | ||||
| 26/06/2026 | 0.164 | 98.750 | 75,000 | 25,000 | 0.030 | 75,000 | 0.163 | ||
| 25/06/2026 | 0.124 | 103.400 | 25,000 | 100,000 | 0.100 | ||||
| 24/06/2026 | 0.101 | 107.100 | 15,000 | 100,000 | 0.100 | 15,000 | 0.100 | ||
| 23/06/2026 | 0.114 | 104.700 | 295,000 | 115,000 | 0.110 | 295,000 | 0.112 | ||
| 22/06/2026 | 0.091 | 108.700 | 250,000 | 410,000 | 0.410 | 170,000 | 0.091 | ||
| 18/06/2026 | 0.083 | 111.700 | 705,000 | 580,000 | 0.580 | 435,000 | 0.093 | ||
| 17/06/2026 | 0.080 | 112.200 | 255,000 | 145,000 | 0.140 | 185,000 | 0.082 | ||
| 16/06/2026 | 0.092 | 110.700 | 635,000 | 330,000 | 0.330 | 180,000 | 0.084 | 315,000 | 0.091 |
| 15/06/2026 | 0.075 | 114.700 | 15,345,000 | 195,000 | 0.190 | 7,245,000 | 0.065 | 7,285,000 | 0.064 |
| 12/06/2026 | 0.074 | 115.600 | 2,750,000 | 155,000 | 0.150 | 1,265,000 | 0.076 | 1,405,000 | 0.077 |
| 11/06/2026 | 0.089 | 113.100 | 2,270,000 | 15,000 | 0.010 | 1,125,000 | 0.091 | 1,055,000 | 0.090 |
| 10/06/2026 | 0.072 | 116.700 | 2,055,000 | 85,000 | 0.080 | 1,020,000 | 0.077 | 1,020,000 | 0.077 |
| 09/06/2026 | 0.073 | 116.600 | 3,060,000 | 85,000 | 0.080 | 1,425,000 | 0.072 | 1,460,000 | 0.072 |
| 08/06/2026 | 0.079 | 116.000 | 29,295,000 | 50,000 | 0.050 | 13,680,000 | 0.075 | 13,540,000 | 0.073 |
| 05/06/2026 | 0.043 | 125.600 | 1,660,000 | 190,000 | 0.190 | 850,000 | 0.034 | 810,000 | 0.033 |
| 04/06/2026 | 0.033 | 130.100 | 1,310,000 | 230,000 | 0.230 | 555,000 | 0.031 | 560,000 | 0.031 |
| 03/06/2026 | 0.029 | 132.900 | 195,000 | 225,000 | 0.220 | 50,000 | 0.030 | 145,000 | 0.029 |
| 02/06/2026 | 0.028 | 134.700 | 1,965,000 | 130,000 | 0.130 | 880,000 | 0.032 | 880,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
