20662 泡瑪中銀六三購Ｃ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.011 | 187.700 | 0 | 7,600,000 | 9.500 | ||||
| 30/12/2025 | 0.011 | 190.800 | 0 | 7,600,000 | 9.500 | ||||
| 29/12/2025 | 0.016 | 199.900 | 300,000 | 7,600,000 | 9.500 | 120,000 | 0.019 | 120,000 | 0.017 |
| 24/12/2025 | 0.018 | 200.200 | 5,160,000 | 7,600,000 | 9.500 | 5,160,000 | 0.019 | ||
| 23/12/2025 | 0.019 | 200.400 | 340,000 | 2,440,000 | 3.050 | 180,000 | 0.019 | 160,000 | 0.017 |
| 22/12/2025 | 0.019 | 201.800 | 380,000 | 2,460,000 | 3.075 | 380,000 | 0.018 | ||
| 19/12/2025 | 0.015 | 192.900 | 0 | 2,840,000 | 3.550 | ||||
| 18/12/2025 | 0.015 | 193.200 | 10,160,000 | 2,840,000 | 3.550 | 9,960,000 | 0.015 | 160,000 | 0.015 |
| 17/12/2025 | 0.018 | 195.700 | 160,000 | 12,640,000 | 15.800 | 100,000 | 0.018 | ||
| 16/12/2025 | 0.016 | 189.200 | 0 | 12,740,000 | 15.925 | ||||
| 15/12/2025 | 0.017 | 190.700 | 0 | 12,740,000 | 15.925 | ||||
| 12/12/2025 | 0.019 | 194.100 | 0 | 12,740,000 | 15.925 | ||||
| 11/12/2025 | 0.019 | 193.400 | 0 | 12,740,000 | 15.925 | ||||
| 10/12/2025 | 0.019 | 190.400 | 10,000,000 | 12,740,000 | 15.925 | 10,000,000 | 0.019 | ||
| 09/12/2025 | 0.019 | 190.300 | 380,000 | 2,740,000 | 3.425 | 240,000 | 0.019 | 140,000 | 0.019 |
| 08/12/2025 | 0.023 | 200.400 | 26,820,000 | 2,840,000 | 3.550 | 15,940,000 | 0.025 | 10,340,000 | 0.027 |
| 05/12/2025 | 0.046 | 219.000 | 2,080,000 | 8,440,000 | 10.550 | 1,100,000 | 0.042 | 980,000 | 0.041 |
| 04/12/2025 | 0.041 | 215.400 | 40,000 | 8,560,000 | 10.700 | 40,000 | 0.039 | ||
| 03/12/2025 | 0.044 | 216.000 | 2,260,000 | 8,520,000 | 10.650 | 1,080,000 | 0.046 | 1,180,000 | 0.045 |
| 02/12/2025 | 0.048 | 218.800 | 8,100,000 | 8,420,000 | 10.525 | 4,100,000 | 0.046 | 4,000,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
