20661 泡瑪中銀六三購Ｂ (認購證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 199.500 | 0 | |||||||
| 05/01/2026 | 196.200 | 0 | 6,000,000 | 7.500 | 5,540,000 | 0.020 | 40,000 | 0.019 | |
| 02/01/2026 | 193.100 | 0 | 11,500,000 | 14.375 | 400,000 | 0.017 | |||
| 31/12/2025 | 187.700 | 0 | 11,900,000 | 14.875 | 2,920,000 | 0.014 | 40,000 | 0.015 | |
| 30/12/2025 | 190.800 | 0 | 14,780,000 | 18.475 | 80,000 | 0.022 | 440,000 | 0.017 | |
| 29/12/2025 | 199.900 | 0 | 14,420,000 | 18.025 | 140,000 | 0.029 | |||
| 24/12/2025 | 200.200 | 0 | 14,280,000 | 17.850 | |||||
| 23/12/2025 | 200.400 | 0 | 14,280,000 | 17.850 | |||||
| 22/12/2025 | 201.800 | 0 | 14,280,000 | 17.850 | 100,000 | 0.031 | |||
| 19/12/2025 | 192.900 | 0 | 14,380,000 | 17.975 | 260,000 | 0.023 | 260,000 | 0.023 | |
| 18/12/2025 | 193.200 | 0 | 14,380,000 | 17.975 | 420,000 | 0.024 | 260,000 | 0.024 | |
| 17/12/2025 | 195.700 | 0 | 14,540,000 | 18.175 | 420,000 | 0.025 | |||
| 16/12/2025 | 189.200 | 0 | 14,960,000 | 18.700 | 400,000 | 0.020 | 100,000 | 0.023 | |
| 15/12/2025 | 190.700 | 0 | 15,260,000 | 19.075 | 100,000 | 0.026 | |||
| 12/12/2025 | 194.100 | 0 | 15,160,000 | 18.950 | 440,000 | 0.031 | |||
| 11/12/2025 | 193.400 | 0 | 15,600,000 | 19.500 | 4,000,000 | 0.031 | |||
| 10/12/2025 | 190.400 | 0 | 19,600,000 | 24.500 | 340,000 | 0.028 | 360,000 | 0.027 | |
| 09/12/2025 | 190.300 | 0 | 19,580,000 | 24.475 | 9,980,000 | 0.030 | 6,420,000 | 0.030 | |
| 08/12/2025 | 200.400 | 0 | 23,140,000 | 28.925 | 33,820,000 | 0.041 | 45,920,000 | 0.041 | |
| 05/12/2025 | 219.000 | 0 | 11,040,000 | 13.800 | 15,520,000 | 0.065 | 15,540,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
