20631 寧德信證七乙沽Ａ (認沽證)
按盤價 
0.045 -0.003 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.048 | 717.000 | 700,000 | 5,900,000 | 3.930 | 700,000 | 0.050 | ||
| 27/05/2026 | 0.052 | 700.000 | 500,000 | 5,200,000 | 3.470 | 500,000 | 0.052 | ||
| 26/05/2026 | 0.058 | 658.000 | 535,000 | 4,700,000 | 3.130 | 515,000 | 0.058 | 20,000 | 0.056 |
| 22/05/2026 | 0.052 | 686.000 | 1,005,000 | 5,195,000 | 3.460 | 495,000 | 0.052 | 505,000 | 0.053 |
| 21/05/2026 | 0.056 | 673.500 | 505,000 | 5,185,000 | 3.460 | 505,000 | 0.056 | ||
| 20/05/2026 | 0.059 | 662.500 | 0 | 4,680,000 | 3.120 | ||||
| 19/05/2026 | 0.060 | 660.000 | 500,000 | 4,680,000 | 3.120 | 500,000 | 0.060 | ||
| 18/05/2026 | 0.057 | 674.500 | 2,000,000 | 5,180,000 | 3.450 | 2,000,000 | 0.057 | ||
| 15/05/2026 | 0.055 | 680.000 | 2,000,000 | 7,180,000 | 4.790 | 2,000,000 | 0.055 | ||
| 14/05/2026 | 0.055 | 686.000 | 0 | 5,180,000 | 3.450 | ||||
| 13/05/2026 | 0.057 | 673.000 | 10,000,000 | 5,180,000 | 3.450 | 5,000,000 | 0.055 | 5,000,000 | 0.054 |
| 12/05/2026 | 0.058 | 651.500 | 500,000 | 5,180,000 | 3.450 | 500,000 | 0.059 | ||
| 11/05/2026 | 0.057 | 657.500 | 0 | 4,680,000 | 3.120 | ||||
| 08/05/2026 | 0.057 | 651.000 | 0 | 4,680,000 | 3.120 | ||||
| 07/05/2026 | 0.054 | 665.000 | 0 | 4,680,000 | 3.120 | ||||
| 06/05/2026 | 0.054 | 669.000 | 1,500,000 | 4,680,000 | 3.120 | 1,000,000 | 0.054 | 500,000 | 0.058 |
| 05/05/2026 | 0.056 | 655.000 | 1,180,000 | 5,180,000 | 3.450 | 590,000 | 0.057 | 590,000 | 0.057 |
| 04/05/2026 | 0.062 | 631.500 | 30,000 | 5,180,000 | 3.450 | 30,000 | 0.061 | ||
| 30/04/2026 | 0.069 | 608.000 | 700,000 | 5,210,000 | 3.470 | 700,000 | 0.071 | ||
| 29/04/2026 | 0.068 | 627.500 | 70,000 | 5,910,000 | 3.940 | 70,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
