20620 騰訊摩通六三沽Ｃ (認沽證)
按盤價 
0.063 +0.010 (+18.868%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 596.500 | 0 | |||||||
| 15/12/2025 | 603.000 | 0 | 11,590,000 | 5.795 | 1,710,000 | 0.053 | 10,000,000 | 0.053 | |
| 12/12/2025 | 616.000 | 0 | 3,300,000 | 1.650 | 12,110,000 | 0.053 | 890,000 | 0.049 | |
| 11/12/2025 | 601.500 | 0 | 14,520,000 | 7.260 | 110,230,000 | 0.055 | 120,230,000 | 0.055 | |
| 10/12/2025 | 603.000 | 0 | 4,520,000 | 2.260 | 10,270,000 | 0.066 | 1,650,000 | 0.067 | |
| 09/12/2025 | 602.500 | 0 | 13,140,000 | 6.570 | 90,000 | 0.063 | 6,330,000 | 0.065 | |
| 08/12/2025 | 605.000 | 0 | 6,900,000 | 3.450 | 165,620,000 | 0.062 | 160,070,000 | 0.062 | |
| 05/12/2025 | 610.000 | 0 | 12,450,000 | 6.225 | 60,000 | 0.065 | 10,200,000 | 0.065 | |
| 04/12/2025 | 612.000 | 0 | 2,310,000 | 1.155 | 240,000 | 0.069 | |||
| 03/12/2025 | 611.000 | 0 | 2,550,000 | 1.275 | 10,600,000 | 0.065 | 40,000 | 0.069 | |
| 02/12/2025 | 617.000 | 0 | 13,110,000 | 6.555 | 110,000 | 0.061 | 100,000 | 0.062 | |
| 01/12/2025 | 619.500 | 0 | 13,120,000 | 6.560 | 600,890,000 | 0.062 | 611,190,000 | 0.062 | |
| 28/11/2025 | 611.500 | 0 | 2,820,000 | 1.410 | 289,760,000 | 0.075 | 289,910,000 | 0.075 | |
| 27/11/2025 | 611.500 | 0 | 2,670,000 | 1.335 | 3,490,000 | 0.075 | 2,390,000 | 0.075 | |
| 26/11/2025 | 619.500 | 0 | 3,770,000 | 1.885 | 200,530,000 | 0.074 | 201,310,000 | 0.074 | |
| 25/11/2025 | 625.000 | 0 | 2,990,000 | 1.495 | 513,220,000 | 0.068 | 512,800,000 | 0.068 | |
| 24/11/2025 | 624.500 | 0 | 3,410,000 | 1.705 | 469,640,000 | 0.086 | 471,750,000 | 0.086 | |
| 21/11/2025 | 610.000 | 0 | 1,300,000 | 0.650 | 2,590,000 | 0.100 | 200,000 | 0.100 | |
| 20/11/2025 | 621.000 | 0 | 3,690,000 | 1.845 | 93,550,000 | 0.085 | 93,640,000 | 0.085 | |
| 19/11/2025 | 622.500 | 0 | 3,600,000 | 1.800 | 91,830,000 | 0.085 | 93,690,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
