20595 晶泰花旗六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.010 | 11.370 | 0 | 5,470,000 | 8.200 | ||||
| 10/02/2026 | 0.010 | 11.400 | 0 | 5,470,000 | 8.200 | ||||
| 09/02/2026 | 0.010 | 11.290 | 0 | 5,470,000 | 8.200 | ||||
| 06/02/2026 | 0.010 | 11.280 | 0 | 5,470,000 | 8.200 | ||||
| 05/02/2026 | 0.010 | 11.280 | 0 | 5,470,000 | 8.200 | ||||
| 04/02/2026 | 0.010 | 11.380 | 0 | 5,470,000 | 8.200 | ||||
| 03/02/2026 | 0.014 | 11.660 | 0 | 5,470,000 | 8.200 | ||||
| 02/02/2026 | 0.014 | 11.520 | 0 | 5,470,000 | 8.200 | ||||
| 30/01/2026 | 0.014 | 12.080 | 0 | 5,470,000 | 8.200 | ||||
| 29/01/2026 | 0.014 | 12.510 | 0 | 5,470,000 | 8.200 | ||||
| 28/01/2026 | 0.014 | 12.430 | 0 | 5,470,000 | 8.200 | ||||
| 27/01/2026 | 0.014 | 12.570 | 0 | 5,470,000 | 8.200 | ||||
| 26/01/2026 | 0.017 | 12.630 | 0 | 5,470,000 | 8.200 | ||||
| 23/01/2026 | 0.030 | 13.480 | 260,000 | 5,470,000 | 8.200 | 260,000 | 0.026 | ||
| 22/01/2026 | 0.025 | 12.900 | 0 | 5,730,000 | 8.590 | ||||
| 21/01/2026 | 0.029 | 12.930 | 0 | 5,730,000 | 8.590 | ||||
| 20/01/2026 | 0.033 | 12.930 | 0 | 5,730,000 | 8.590 | ||||
| 19/01/2026 | 0.036 | 13.030 | 280,000 | 5,730,000 | 8.590 | 100,000 | 0.036 | 180,000 | 0.034 |
| 16/01/2026 | 0.033 | 12.640 | 0 | 5,650,000 | 8.470 | ||||
| 15/01/2026 | 0.033 | 12.470 | 20,000 | 5,650,000 | 8.470 | 20,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
