20581 中芯中銀六十購Ａ (認購證)
按盤價 
0.086 -0.007 (-7.527%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.093 | 75.150 | 2,175,000 | 19,150,000 | 27.357 | ||||
| 19/05/2026 | 0.053 | 68.500 | 600,000 | 19,150,000 | 27.357 | ||||
| 18/05/2026 | 0.059 | 68.700 | 1,225,000 | 19,150,000 | 27.357 | ||||
| 15/05/2026 | 0.072 | 71.150 | 1,400,000 | 19,150,000 | 27.357 | 400,000 | 0.092 | ||
| 14/05/2026 | 0.077 | 71.500 | 125,000 | 19,550,000 | 27.929 | ||||
| 13/05/2026 | 0.087 | 74.150 | 650,000 | 19,550,000 | 27.929 | ||||
| 12/05/2026 | 0.105 | 76.600 | 100,000 | 19,550,000 | 27.929 | ||||
| 11/05/2026 | 0.106 | 76.600 | 1,100,000 | 19,550,000 | 27.929 | ||||
| 08/05/2026 | 0.087 | 73.350 | 1,475,000 | 19,550,000 | 27.929 | ||||
| 07/05/2026 | 0.110 | 76.750 | 700,000 | 19,550,000 | 27.929 | ||||
| 06/05/2026 | 0.096 | 74.850 | 3,000,000 | 19,550,000 | 27.929 | ||||
| 05/05/2026 | 0.077 | 70.800 | 225,000 | 19,550,000 | 27.929 | ||||
| 04/05/2026 | 0.088 | 72.150 | 3,750,000 | 19,550,000 | 27.929 | ||||
| 30/04/2026 | 0.078 | 70.900 | 675,000 | 19,550,000 | 27.929 | ||||
| 29/04/2026 | 0.053 | 65.800 | 0 | 19,550,000 | 27.929 | ||||
| 28/04/2026 | 0.054 | 66.050 | 50,000 | 19,550,000 | 27.929 | ||||
| 27/04/2026 | 0.070 | 68.250 | 1,075,000 | 19,550,000 | 27.929 | ||||
| 24/04/2026 | 0.049 | 64.300 | 1,125,000 | 19,550,000 | 27.929 | ||||
| 23/04/2026 | 0.031 | 58.450 | 0 | 19,550,000 | 27.929 | ||||
| 22/04/2026 | 0.034 | 59.300 | 0 | 19,550,000 | 27.929 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 16:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
