20581 中芯中銀六十購Ａ (認購證)
按盤價 
0.045 -0.011 (-19.643%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 59.750 | 0 | 56.476 | |||||
| 18/03/2026 | 61.700 | 0 | 57.505 | |||||
| 17/03/2026 | 61.850 | 0 | 57.133 | 800,000 | 0.058 | 125,000 | 0.058 | |
| 16/03/2026 | 62.500 | 0 | 57.389 | 100,000 | 0.060 | |||
| 13/03/2026 | 62.200 | 0 | 57.115 | |||||
| 12/03/2026 | 63.100 | 0 | 57.275 | 400,000 | 0.064 | |||
| 11/03/2026 | 63.750 | 0 | 56.476 | 400,000 | 0.072 | 1,250,000 | 0.067 | |
| 10/03/2026 | 64.200 | 0 | 56.533 | 425,000 | 0.060 | 900,000 | 0.060 | |
| 09/03/2026 | 60.850 | 0 | 57.187 | 1,575,000 | 0.049 | 2,025,000 | 0.047 | |
| 06/03/2026 | 61.800 | 0 | 57.760 | 1,250,000 | 0.061 | 800,000 | 0.061 | |
| 05/03/2026 | 61.500 | 0 | 57.420 | 2,700,000 | 0.064 | 3,050,000 | 0.064 | |
| 04/03/2026 | 61.250 | 0 | 56.994 | 775,000 | 0.063 | 575,000 | 0.063 | |
| 03/03/2026 | 62.550 | 0 | 55.909 | 2,600,000 | 0.069 | 3,150,000 | 0.065 | |
| 02/03/2026 | 64.600 | 0 | 57.623 | 11,975,000 | 0.081 | 13,375,000 | 0.081 | |
| 27/02/2026 | 68.000 | 0 | 57.740 | 5,750,000 | 0.100 | 5,575,000 | 0.099 | |
| 26/02/2026 | 67.600 | 0 | 58.503 | 200,000 | 0.102 | 450,000 | 0.103 | |
| 25/02/2026 | 69.850 | 0 | 58.084 | 150,000 | 0.116 | 575,000 | 0.113 | |
| 24/02/2026 | 69.400 | 0 | 58.391 | 525,000 | 0.109 | 350,000 | 0.108 | |
| 23/02/2026 | 71.100 | 0 | 57.485 | 5,800,000 | 0.120 | 5,075,000 | 0.119 | |
| 20/02/2026 | 67.700 | 0 | 58.606 | 600,000 | 0.110 | 525,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
