20561 阿里法巴六七沽Ａ (認沽證)
按盤價 
0.078 -0.007 (-8.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.085 | 126.000 | 14,220,000 | 2,030,000 | 2.030 | 6,640,000 | 0.069 | 4,290,000 | 0.071 |
| 20/05/2026 | 0.055 | 131.900 | 5,540,000 | 4,380,000 | 4.380 | 2,280,000 | 0.057 | 200,000 | 0.055 |
| 19/05/2026 | 0.052 | 133.300 | 18,960,000 | 6,460,000 | 6.460 | 3,000,000 | 0.052 | 7,260,000 | 0.052 |
| 18/05/2026 | 0.063 | 131.700 | 26,480,000 | 2,200,000 | 2.200 | 12,160,000 | 0.066 | 9,070,000 | 0.061 |
| 15/05/2026 | 0.061 | 132.300 | 20,550,000 | 5,290,000 | 5.290 | 4,910,000 | 0.059 | 6,100,000 | 0.047 |
| 14/05/2026 | 0.046 | 137.900 | 36,690,000 | 4,100,000 | 4.100 | 14,520,000 | 0.040 | 16,950,000 | 0.041 |
| 13/05/2026 | 0.068 | 132.800 | 16,680,000 | 1,670,000 | 1.670 | 6,680,000 | 0.070 | 7,160,000 | 0.069 |
| 12/05/2026 | 0.066 | 133.300 | 29,850,000 | 1,190,000 | 1.190 | 14,050,000 | 0.063 | 13,200,000 | 0.063 |
| 11/05/2026 | 0.064 | 133.900 | 36,400,000 | 2,040,000 | 2.040 | 16,500,000 | 0.065 | 17,270,000 | 0.063 |
| 08/05/2026 | 0.051 | 139.000 | 13,230,000 | 1,270,000 | 1.270 | 6,430,000 | 0.051 | 5,620,000 | 0.052 |
| 07/05/2026 | 0.048 | 140.900 | 19,290,000 | 2,080,000 | 2.080 | 9,140,000 | 0.050 | 9,450,000 | 0.049 |
| 06/05/2026 | 0.066 | 134.200 | 33,980,000 | 1,770,000 | 1.770 | 16,250,000 | 0.066 | 16,700,000 | 0.065 |
| 05/05/2026 | 0.080 | 131.200 | 32,100,000 | 1,320,000 | 1.320 | 15,290,000 | 0.081 | 14,050,000 | 0.079 |
| 04/05/2026 | 0.079 | 131.700 | 38,570,000 | 2,560,000 | 2.560 | 16,220,000 | 0.077 | 17,350,000 | 0.077 |
| 30/04/2026 | 0.105 | 126.000 | 7,120,000 | 1,430,000 | 1.430 | 2,500,000 | 0.103 | 3,150,000 | 0.101 |
| 29/04/2026 | 0.087 | 130.600 | 19,540,000 | 780,000 | 0.780 | 8,430,000 | 0.092 | 8,360,000 | 0.091 |
| 28/04/2026 | 0.104 | 126.500 | 13,640,000 | 850,000 | 0.850 | 5,480,000 | 0.094 | 6,310,000 | 0.095 |
| 27/04/2026 | 0.087 | 130.200 | 0 | 20,000 | 0.020 | ||||
| 24/04/2026 | 0.083 | 131.800 | 740,000 | 20,000 | 0.020 | 500,000 | 0.091 | 240,000 | 0.087 |
| 23/04/2026 | 0.088 | 130.400 | 700,000 | 280,000 | 0.280 | 700,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
