日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/07/2024 | 1.470 | 22.850 | 80,000 | 2,340,000 | 4.680 | 80,000 | 1.480 | ||
11/07/2024 | 1.380 | 22.600 | 0 | 2,260,000 | 4.520 | ||||
10/07/2024 | 1.340 | 22.150 | 0 | 2,260,000 | 4.520 | ||||
09/07/2024 | 1.510 | 22.950 | 0 | 2,260,000 | 4.520 | ||||
08/07/2024 | 1.540 | 23.150 | 0 | 2,260,000 | 4.520 | ||||
05/07/2024 | 1.560 | 23.250 | 0 | 2,260,000 | 4.520 | ||||
04/07/2024 | 1.560 | 23.400 | 0 | 2,260,000 | 4.520 | ||||
03/07/2024 | 1.560 | 23.400 | 0 | 2,260,000 | 4.520 | ||||
02/07/2024 | 1.560 | 23.400 | 420,000 | 2,260,000 | 4.520 | 420,000 | 1.560 | ||
28/06/2024 | 1.370 | 22.400 | 295,000 | 1,840,000 | 3.680 | ||||
27/06/2024 | 1.270 | 21.750 | 0 | 1,840,000 | 3.680 | ||||
26/06/2024 | 1.420 | 22.550 | 0 | 1,840,000 | 3.680 | ||||
25/06/2024 | 1.420 | 22.700 | 0 | 1,840,000 | 3.680 | ||||
24/06/2024 | 1.420 | 22.550 | 0 | 1,840,000 | 3.680 | ||||
21/06/2024 | 1.470 | 22.750 | 0 | 1,840,000 | 3.680 | ||||
20/06/2024 | 1.540 | 23.500 | 0 | 1,840,000 | 3.680 | ||||
19/06/2024 | 1.390 | 22.700 | 0 | 1,840,000 | 3.680 | ||||
18/06/2024 | 1.160 | 21.450 | 0 | 1,840,000 | 3.680 | ||||
17/06/2024 | 1.160 | 21.100 | 0 | 1,840,000 | 3.680 | ||||
14/06/2024 | 1.160 | 21.300 | 0 | 1,840,000 | 3.680 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 15/07/2024 16:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF