20448 友邦花旗六甲沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.018 | 77.350 | 2,260,000 | 570,000 | 0.630 | 1,340,000 | 0.018 | 630,000 | 0.020 |
| 16/09/2026 | 0.021 | 77.000 | 50,000 | 1,280,000 | 1.420 | 50,000 | 0.023 | ||
| 15/09/2026 | 0.022 | 76.050 | 1,180,000 | 1,330,000 | 1.480 | 160,000 | 0.023 | 1,020,000 | 0.024 |
| 14/09/2026 | 0.026 | 75.450 | 660,000 | 470,000 | 0.520 | 330,000 | 0.031 | 330,000 | 0.032 |
| 11/09/2026 | 0.027 | 75.050 | 3,510,000 | 470,000 | 0.520 | 1,880,000 | 0.028 | 1,380,000 | 0.030 |
| 10/09/2026 | 0.027 | 75.300 | 600,000 | 970,000 | 1.080 | 100,000 | 0.025 | 450,000 | 0.027 |
| 09/09/2026 | 0.021 | 76.950 | 0 | 620,000 | 0.690 | ||||
| 08/09/2026 | 0.021 | 76.900 | 50,000 | 620,000 | 0.690 | 50,000 | 0.021 | ||
| 07/09/2026 | 0.021 | 77.100 | 130,000 | 670,000 | 0.740 | 130,000 | 0.020 | ||
| 04/09/2026 | 0.020 | 77.500 | 300,000 | 800,000 | 0.890 | ||||
| 03/09/2026 | 0.023 | 76.761 | 30,000 | 800,000 | 0.890 | 30,000 | 0.023 | ||
| 02/09/2026 | 0.027 | 75.461 | 460,000 | 770,000 | 0.860 | 290,000 | 0.027 | 170,000 | 0.028 |
| 01/09/2026 | 0.027 | 75.411 | 2,700,000 | 890,000 | 0.990 | 1,290,000 | 0.029 | 1,410,000 | 0.029 |
| 31/08/2026 | 0.031 | 75.711 | 1,400,000 | 770,000 | 0.860 | 720,000 | 0.038 | 680,000 | 0.039 |
| 28/08/2026 | 0.031 | 74.961 | 760,000 | 810,000 | 0.900 | 370,000 | 0.031 | 390,000 | 0.031 |
| 27/08/2026 | 0.036 | 74.111 | 1,540,000 | 790,000 | 0.880 | 760,000 | 0.038 | 780,000 | 0.038 |
| 26/08/2026 | 0.041 | 73.661 | 2,100,000 | 770,000 | 0.860 | 1,050,000 | 0.040 | 1,050,000 | 0.040 |
| 25/08/2026 | 0.041 | 73.811 | 2,000,000 | 770,000 | 0.860 | 950,000 | 0.041 | 950,000 | 0.039 |
| 24/08/2026 | 0.040 | 74.061 | 640,000 | 770,000 | 0.860 | 320,000 | 0.040 | 320,000 | 0.037 |
| 21/08/2026 | 0.040 | 74.611 | 2,080,000 | 770,000 | 0.860 | 1,040,000 | 0.043 | 1,040,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
