20448 友邦花旗六甲沽Ａ (認沽證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.042 | 87.700 | 640,000 | 38.928 | 320,000 | 0.044 | 320,000 | 0.045 |
| 13/05/2026 | 0.045 | 86.950 | 1,420,000 | 39.094 | 710,000 | 0.043 | 710,000 | 0.043 |
| 12/05/2026 | 0.046 | 86.450 | 0 | 38.720 | ||||
| 11/05/2026 | 0.046 | 86.600 | 200,000 | 38.787 | 100,000 | 0.046 | 100,000 | 0.046 |
| 08/05/2026 | 0.046 | 86.600 | 700,000 | 38.520 | 350,000 | 0.046 | 350,000 | 0.046 |
| 07/05/2026 | 0.040 | 89.150 | 1,250,000 | 38.930 | 650,000 | 0.040 | 600,000 | 0.040 |
| 06/05/2026 | 0.046 | 87.450 | 650,000 | 39.212 | 300,000 | 0.050 | 350,000 | 0.049 |
| 05/05/2026 | 0.051 | 85.900 | 860,000 | 39.084 | 380,000 | 0.053 | 380,000 | 0.054 |
| 04/05/2026 | 0.050 | 86.000 | 600,000 | 38.787 | 300,000 | 0.048 | 300,000 | 0.048 |
| 30/04/2026 | 0.055 | 85.050 | 930,000 | 38.976 | 440,000 | 0.052 | 440,000 | 0.050 |
| 29/04/2026 | 0.055 | 84.950 | 320,000 | 38.783 | 160,000 | 0.057 | 160,000 | 0.056 |
| 28/04/2026 | 0.061 | 83.150 | 300,000 | 38.461 | 150,000 | 0.060 | 150,000 | 0.061 |
| 27/04/2026 | 0.061 | 83.200 | 3,880,000 | 38.436 | 1,940,000 | 0.063 | 1,940,000 | 0.064 |
| 24/04/2026 | 0.070 | 81.650 | 1,320,000 | 38.906 | 660,000 | 0.070 | 660,000 | 0.069 |
| 23/04/2026 | 0.068 | 81.750 | 0 | 38.392 | ||||
| 22/04/2026 | 0.064 | 83.200 | 1,580,000 | 38.883 | 790,000 | 0.064 | 790,000 | 0.063 |
| 21/04/2026 | 0.065 | 82.800 | 1,520,000 | 38.538 | 760,000 | 0.063 | 760,000 | 0.063 |
| 20/04/2026 | 0.064 | 83.500 | 1,760,000 | 38.972 | 820,000 | 0.064 | 820,000 | 0.065 |
| 17/04/2026 | 0.069 | 81.600 | 2,320,000 | 37.923 | 1,160,000 | 0.068 | 1,160,000 | 0.068 |
| 16/04/2026 | 0.061 | 84.250 | 1,700,000 | 38.629 | 910,000 | 0.060 | 790,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
