20448 友邦花旗六甲沽Ａ (認沽證)
按盤價 
0.063 +0.010 (+18.868%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.053 | 72.550 | 19,640,000 | 33.290 | 17,650,000 | 0.051 | 1,980,000 | 0.051 |
| 12/08/2026 | 0.050 | 72.650 | 41,290,000 | 32.245 | 12,880,000 | 0.052 | 28,340,000 | 0.051 |
| 11/08/2026 | 0.052 | 72.850 | 3,170,000 | 33.294 | 1,420,000 | 0.047 | 1,570,000 | 0.049 |
| 10/08/2026 | 0.044 | 74.500 | 21,890,000 | 33.470 | 13,680,000 | 0.041 | 7,770,000 | 0.039 |
| 07/08/2026 | 0.043 | 74.150 | 14,970,000 | 31.996 | 4,470,000 | 0.049 | 10,220,000 | 0.046 |
| 06/08/2026 | 0.050 | 73.150 | 17,380,000 | 32.503 | 7,910,000 | 0.065 | 8,450,000 | 0.062 |
| 05/08/2026 | 0.029 | 77.750 | 2,460,000 | 32.264 | 1,330,000 | 0.030 | 900,000 | 0.030 |
| 04/08/2026 | 0.028 | 78.050 | 400,000 | 32.162 | 80,000 | 0.028 | 180,000 | 0.029 |
| 03/08/2026 | 0.029 | 78.550 | 80,000 | 33.249 | 80,000 | 0.029 | ||
| 31/07/2026 | 0.027 | 79.250 | 7,270,000 | 32.991 | 5,770,000 | 0.028 | 1,370,000 | 0.029 |
| 30/07/2026 | 0.027 | 79.650 | 13,920,000 | 33.440 | 4,700,000 | 0.026 | 6,380,000 | 0.028 |
| 29/07/2026 | 0.032 | 78.150 | 3,430,000 | 33.296 | 1,840,000 | 0.031 | 1,070,000 | 0.029 |
| 28/07/2026 | 0.033 | 77.900 | 3,570,000 | 33.196 | 1,830,000 | 0.034 | 1,570,000 | 0.034 |
| 27/07/2026 | 0.032 | 77.950 | 1,240,000 | 32.729 | 670,000 | 0.032 | 330,000 | 0.033 |
| 24/07/2026 | 0.034 | 78.100 | 6,690,000 | 33.420 | 3,030,000 | 0.035 | 3,470,000 | 0.035 |
| 23/07/2026 | 0.032 | 78.600 | 9,310,000 | 33.219 | 2,250,000 | 0.036 | 6,830,000 | 0.035 |
| 22/07/2026 | 0.040 | 76.900 | 5,170,000 | 33.674 | 2,410,000 | 0.041 | 2,540,000 | 0.042 |
| 21/07/2026 | 0.040 | 76.950 | 3,120,000 | 33.614 | 1,670,000 | 0.042 | 1,370,000 | 0.044 |
| 20/07/2026 | 0.048 | 75.750 | 1,710,000 | 34.470 | 790,000 | 0.044 | 920,000 | 0.046 |
| 17/07/2026 | 0.048 | 75.550 | 1,960,000 | 33.772 | 1,600,000 | 0.044 | 360,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
