20379 中化法巴六四購Ａ (認購證)
按盤價 
0.163 -0.027 (-14.211%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.190 | 4.740 | 576,000 | 1,722,000 | 4.305 | 522,000 | 0.143 | 34,000 | 0.164 |
| 06/01/2026 | 0.170 | 4.700 | 300,000 | 2,210,000 | 5.525 | 300,000 | 0.152 | ||
| 05/01/2026 | 0.141 | 4.610 | 0 | 2,510,000 | 6.275 | ||||
| 02/01/2026 | 0.169 | 4.700 | 0 | 2,510,000 | 6.275 | ||||
| 31/12/2025 | 0.169 | 4.670 | 350,000 | 2,510,000 | 6.275 | 50,000 | 0.180 | 300,000 | 0.182 |
| 30/12/2025 | 0.173 | 4.680 | 1,566,000 | 2,260,000 | 5.650 | 510,000 | 0.193 | 1,000,000 | 0.168 |
| 29/12/2025 | 0.133 | 4.590 | 600,000 | 1,770,000 | 4.425 | 300,000 | 0.148 | 300,000 | 0.148 |
| 24/12/2025 | 0.122 | 4.530 | 10,000 | 1,770,000 | 4.425 | 10,000 | 0.124 | ||
| 23/12/2025 | 0.122 | 4.530 | 0 | 1,780,000 | 4.450 | ||||
| 22/12/2025 | 0.122 | 4.510 | 10,000 | 1,780,000 | 4.450 | 10,000 | 0.129 | ||
| 19/12/2025 | 0.134 | 4.530 | 50,000 | 1,770,000 | 4.425 | 40,000 | 0.131 | 10,000 | 0.133 |
| 18/12/2025 | 0.159 | 4.600 | 17,276,000 | 1,800,000 | 4.500 | 8,538,000 | 0.141 | 8,488,000 | 0.138 |
| 17/12/2025 | 0.106 | 4.450 | 3,720,000 | 1,850,000 | 4.625 | 1,840,000 | 0.105 | 1,880,000 | 0.105 |
| 16/12/2025 | 0.084 | 4.370 | 1,880,000 | 1,810,000 | 4.525 | 940,000 | 0.082 | 940,000 | 0.082 |
| 15/12/2025 | 0.101 | 4.420 | 1,800,000 | 1,810,000 | 4.525 | 900,000 | 0.106 | 900,000 | 0.107 |
| 12/12/2025 | 0.073 | 4.340 | 0 | 1,810,000 | 4.525 | ||||
| 11/12/2025 | 0.067 | 4.290 | 0 | 1,810,000 | 4.525 | ||||
| 10/12/2025 | 0.077 | 4.340 | 50,000 | 1,810,000 | 4.525 | 50,000 | 0.077 | ||
| 09/12/2025 | 0.090 | 4.390 | 2,050,000 | 1,860,000 | 4.650 | 2,000,000 | 0.105 | 50,000 | 0.092 |
| 08/12/2025 | 0.124 | 4.520 | 1,030,000 | 3,810,000 | 9.525 | 1,000,000 | 0.122 | 30,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
