20367 阿里瑞銀六七沽Ａ (認沽證)
按盤價 
0.091 -0.008 (-8.081%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.099 | 126.000 | 29,500,000 | 320,000 | 0.160 | 11,340,000 | 0.082 | 9,480,000 | 0.079 |
| 20/05/2026 | 0.067 | 131.900 | 106,140,000 | 2,180,000 | 1.090 | 46,500,000 | 0.063 | 44,690,000 | 0.063 |
| 19/05/2026 | 0.060 | 133.300 | 89,610,000 | 3,990,000 | 1.990 | 37,810,000 | 0.061 | 40,890,000 | 0.060 |
| 18/05/2026 | 0.073 | 131.700 | 131,880,000 | 910,000 | 0.460 | 54,280,000 | 0.075 | 53,540,000 | 0.074 |
| 15/05/2026 | 0.070 | 132.300 | 109,170,000 | 1,650,000 | 0.830 | 49,140,000 | 0.064 | 43,870,000 | 0.063 |
| 14/05/2026 | 0.054 | 137.900 | 97,120,000 | 6,920,000 | 3.460 | 39,550,000 | 0.047 | 43,250,000 | 0.047 |
| 13/05/2026 | 0.076 | 132.800 | 50,410,000 | 3,220,000 | 1.610 | 20,480,000 | 0.079 | 22,280,000 | 0.078 |
| 12/05/2026 | 0.072 | 133.300 | 52,570,000 | 1,420,000 | 0.710 | 21,550,000 | 0.068 | 20,240,000 | 0.065 |
| 11/05/2026 | 0.071 | 133.900 | 29,880,000 | 2,730,000 | 1.360 | 10,950,000 | 0.071 | 11,980,000 | 0.068 |
| 08/05/2026 | 0.056 | 139.000 | 25,280,000 | 1,700,000 | 0.850 | 14,210,000 | 0.056 | 8,310,000 | 0.055 |
| 07/05/2026 | 0.053 | 140.900 | 38,860,000 | 7,600,000 | 3.800 | 8,670,000 | 0.054 | 14,390,000 | 0.054 |
| 06/05/2026 | 0.073 | 134.200 | 58,660,000 | 1,880,000 | 0.940 | 21,310,000 | 0.074 | 21,050,000 | 0.074 |
| 05/05/2026 | 0.087 | 131.200 | 31,830,000 | 2,140,000 | 1.070 | 14,650,000 | 0.087 | 15,220,000 | 0.088 |
| 04/05/2026 | 0.085 | 131.700 | 50,960,000 | 1,570,000 | 0.780 | 22,220,000 | 0.084 | 22,820,000 | 0.086 |
| 30/04/2026 | 0.112 | 126.000 | 39,610,000 | 970,000 | 0.480 | 17,520,000 | 0.110 | 17,620,000 | 0.110 |
| 29/04/2026 | 0.095 | 130.600 | 38,680,000 | 870,000 | 0.430 | 17,080,000 | 0.097 | 16,370,000 | 0.097 |
| 28/04/2026 | 0.113 | 126.500 | 25,760,000 | 1,580,000 | 0.790 | 11,300,000 | 0.106 | 11,540,000 | 0.105 |
| 27/04/2026 | 0.097 | 130.200 | 48,160,000 | 1,340,000 | 0.670 | 23,780,000 | 0.089 | 21,090,000 | 0.087 |
| 24/04/2026 | 0.090 | 131.800 | 71,680,000 | 4,030,000 | 2.020 | 31,490,000 | 0.098 | 32,960,000 | 0.098 |
| 23/04/2026 | 0.097 | 130.400 | 44,070,000 | 2,560,000 | 1.280 | 19,500,000 | 0.094 | 20,660,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
