20346 海撈法巴六四購Ａ (認購證)
按盤價 
0.033 -0.027 (-45.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.060 | 17.490 | 0 | 15,000 | 0.038 | ||||
| 27/02/2026 | 0.066 | 17.620 | 0 | 15,000 | 0.038 | ||||
| 26/02/2026 | 0.066 | 17.420 | 0 | 15,000 | 0.038 | ||||
| 25/02/2026 | 0.071 | 17.510 | 245,000 | 15,000 | 0.038 | 245,000 | 0.071 | ||
| 24/02/2026 | 0.043 | 16.490 | 5,000 | 260,000 | 0.650 | 5,000 | 0.043 | ||
| 23/02/2026 | 0.054 | 16.850 | 0 | 255,000 | 0.638 | ||||
| 20/02/2026 | 0.057 | 16.870 | 0 | 255,000 | 0.638 | ||||
| 16/02/2026 | 0.069 | 17.020 | 0 | 255,000 | 0.638 | ||||
| 13/02/2026 | 0.075 | 17.150 | 5,000 | 255,000 | 0.638 | 5,000 | 0.075 | ||
| 12/02/2026 | 0.062 | 16.630 | 0 | 250,000 | 0.625 | ||||
| 11/02/2026 | 0.083 | 17.210 | 60,000 | 250,000 | 0.625 | 60,000 | 0.083 | ||
| 10/02/2026 | 0.088 | 17.220 | 185,000 | 190,000 | 0.475 | 185,000 | 0.088 | ||
| 09/02/2026 | 0.109 | 17.680 | 0 | 5,000 | 0.012 | ||||
| 06/02/2026 | 0.101 | 17.360 | 0 | 5,000 | 0.012 | ||||
| 05/02/2026 | 0.092 | 17.040 | 180,000 | 5,000 | 0.012 | 180,000 | 0.082 | ||
| 04/02/2026 | 0.070 | 16.380 | 0 | 185,000 | 0.462 | ||||
| 03/02/2026 | 0.058 | 15.900 | 210,000 | 185,000 | 0.462 | 105,000 | 0.063 | 105,000 | 0.070 |
| 02/02/2026 | 0.065 | 15.960 | 0 | 185,000 | 0.462 | ||||
| 30/01/2026 | 0.065 | 15.980 | 20,000 | 185,000 | 0.462 | 20,000 | 0.065 | ||
| 29/01/2026 | 0.071 | 16.090 | 20,000 | 205,000 | 0.513 | 20,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
