20322 中芯瑞銀六六購Ｂ (認購證)
按盤價 
0.045 +0.008 (+21.622%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.037 | 70.900 | 425,000 | 12,150,000 | 12.150 | 350,000 | 0.031 | 50,000 | 0.038 |
| 29/04/2026 | 0.017 | 65.800 | 4,200,000 | 12,450,000 | 12.450 | 1,600,000 | 0.017 | 1,750,000 | 0.015 |
| 28/04/2026 | 0.019 | 66.050 | 3,150,000 | 12,300,000 | 12.300 | 3,050,000 | 0.024 | ||
| 27/04/2026 | 0.027 | 68.250 | 2,875,000 | 15,350,000 | 15.350 | ||||
| 24/04/2026 | 0.016 | 64.300 | 75,000 | 15,350,000 | 15.350 | ||||
| 23/04/2026 | 0.010 | 58.450 | 0 | 15,350,000 | 15.350 | ||||
| 22/04/2026 | 0.010 | 59.300 | 0 | 15,350,000 | 15.350 | ||||
| 21/04/2026 | 0.010 | 60.100 | 0 | 15,350,000 | 15.350 | ||||
| 20/04/2026 | 0.010 | 59.800 | 0 | 15,350,000 | 15.350 | ||||
| 17/04/2026 | 0.010 | 59.350 | 0 | 15,350,000 | 15.350 | ||||
| 16/04/2026 | 0.010 | 59.950 | 100,000 | 15,350,000 | 15.350 | ||||
| 15/04/2026 | 0.011 | 59.300 | 225,000 | 15,350,000 | 15.350 | ||||
| 14/04/2026 | 0.011 | 57.950 | 0 | 15,350,000 | 15.350 | ||||
| 13/04/2026 | 0.011 | 57.150 | 0 | 15,350,000 | 15.350 | ||||
| 10/04/2026 | 0.011 | 58.250 | 75,000 | 15,350,000 | 15.350 | ||||
| 09/04/2026 | 0.010 | 55.700 | 0 | 15,350,000 | 15.350 | ||||
| 08/04/2026 | 0.010 | 56.150 | 0 | 15,350,000 | 15.350 | ||||
| 02/04/2026 | 0.010 | 51.000 | 0 | 15,350,000 | 15.350 | ||||
| 01/04/2026 | 0.010 | 52.850 | 0 | 15,350,000 | 15.350 | ||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 15,350,000 | 15.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 13:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
