20268 晶泰摩利六二購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 9.260 | 0 | |||||||
| 16/12/2025 | 9.130 | 0 | 8,720,000 | 12.824 | |||||
| 15/12/2025 | 9.280 | 0 | 8,720,000 | 12.824 | |||||
| 12/12/2025 | 9.500 | 0 | 8,720,000 | 12.824 | |||||
| 11/12/2025 | 9.460 | 0 | 8,720,000 | 12.824 | |||||
| 10/12/2025 | 9.490 | 0 | 8,720,000 | 12.824 | |||||
| 09/12/2025 | 9.390 | 0 | 8,720,000 | 12.824 | |||||
| 08/12/2025 | 9.520 | 0 | 8,720,000 | 12.824 | |||||
| 05/12/2025 | 9.450 | 0 | 8,720,000 | 12.824 | |||||
| 04/12/2025 | 9.140 | 0 | 8,720,000 | 12.824 | |||||
| 03/12/2025 | 9.340 | 0 | 8,720,000 | 12.824 | 210,000 | 0.013 | |||
| 02/12/2025 | 9.950 | 0 | 8,510,000 | 12.515 | 10,000 | 0.019 | |||
| 01/12/2025 | 10.060 | 0 | 8,500,000 | 12.500 | 450,000 | 0.020 | |||
| 28/11/2025 | 10.010 | 0 | 8,950,000 | 13.162 | 10,000 | 0.024 | |||
| 27/11/2025 | 10.000 | 0 | 8,940,000 | 13.147 | 110,000 | 0.025 | 10,000 | 0.025 | |
| 26/11/2025 | 10.040 | 0 | 9,040,000 | 13.294 | |||||
| 25/11/2025 | 10.150 | 0 | 9,040,000 | 13.294 | 590,000 | 0.035 | 490,000 | 0.036 | |
| 24/11/2025 | 10.120 | 0 | 9,140,000 | 13.441 | |||||
| 21/11/2025 | 9.670 | 0 | 9,140,000 | 13.441 | 440,000 | 0.034 | 440,000 | 0.034 | |
| 20/11/2025 | 10.160 | 0 | 9,140,000 | 13.441 | 250,000 | 0.042 | 160,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
