20260 洛鉬花旗六六購Ａ (認購證)
按盤價 
0.530 +0.060 (+12.766%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.470 | 19.240 | 0 | 522,000 | 0.870 | ||||
| 30/12/2025 | 0.470 | 19.230 | 0 | 522,000 | 0.870 | ||||
| 29/12/2025 | 0.430 | 18.470 | 3,000 | 522,000 | 0.870 | 3,000 | 0.450 | ||
| 24/12/2025 | 0.465 | 19.130 | 45,000 | 519,000 | 0.870 | 45,000 | 0.460 | ||
| 23/12/2025 | 0.465 | 19.150 | 6,000 | 564,000 | 0.940 | 6,000 | 0.455 | ||
| 22/12/2025 | 0.475 | 19.100 | 6,000 | 570,000 | 0.950 | 6,000 | 0.490 | ||
| 19/12/2025 | 0.450 | 18.770 | 0 | 576,000 | 0.960 | ||||
| 18/12/2025 | 0.425 | 18.540 | 0 | 576,000 | 0.960 | ||||
| 17/12/2025 | 0.425 | 18.420 | 0 | 576,000 | 0.960 | ||||
| 16/12/2025 | 0.405 | 18.040 | 0 | 576,000 | 0.960 | ||||
| 15/12/2025 | 0.410 | 18.270 | 0 | 576,000 | 0.960 | ||||
| 12/12/2025 | 0.405 | 18.170 | 0 | 576,000 | 0.960 | ||||
| 11/12/2025 | 0.400 | 17.860 | 0 | 576,000 | 0.960 | ||||
| 10/12/2025 | 0.405 | 18.120 | 72,000 | 576,000 | 0.960 | 66,000 | 0.400 | 6,000 | 0.400 |
| 09/12/2025 | 0.405 | 17.920 | 0 | 636,000 | 1.060 | ||||
| 08/12/2025 | 0.485 | 19.150 | 0 | 636,000 | 1.060 | ||||
| 05/12/2025 | 0.470 | 19.000 | 18,000 | 636,000 | 1.060 | 18,000 | 0.468 | ||
| 04/12/2025 | 0.405 | 18.110 | 6,000 | 654,000 | 1.090 | 6,000 | 0.405 | ||
| 03/12/2025 | 0.410 | 18.080 | 6,000 | 660,000 | 1.100 | 6,000 | 0.405 | ||
| 02/12/2025 | 0.375 | 17.560 | 0 | 666,000 | 1.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
