20255 紫金花旗六四購Ａ (認購證)
按盤價 
0.171 -0.055 (-24.336%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0.171 | 32.940 | 9,710,000 | ||||||
| 15/12/2025 | 0.226 | 34.460 | 16,554,000 | 8,102,000 | 20.260 | 7,820,000 | 0.224 | 7,846,000 | 0.217 |
| 12/12/2025 | 0.223 | 34.320 | 8,214,000 | 8,076,000 | 20.190 | 5,038,000 | 0.216 | 2,756,000 | 0.213 |
| 11/12/2025 | 0.182 | 33.080 | 7,132,000 | 10,358,000 | 25.900 | 3,198,000 | 0.205 | 3,318,000 | 0.198 |
| 10/12/2025 | 0.182 | 32.960 | 210,000 | 10,238,000 | 25.600 | 150,000 | 0.169 | 60,000 | 0.173 |
| 09/12/2025 | 0.168 | 32.500 | 5,268,000 | 10,328,000 | 25.820 | 1,548,000 | 0.169 | 3,600,000 | 0.168 |
| 08/12/2025 | 0.216 | 33.940 | 668,000 | 8,276,000 | 20.690 | 170,000 | 0.220 | 398,000 | 0.207 |
| 05/12/2025 | 0.231 | 34.400 | 1,240,000 | 8,048,000 | 20.120 | 886,000 | 0.222 | 354,000 | 0.221 |
| 04/12/2025 | 0.197 | 33.200 | 2,942,000 | 8,580,000 | 21.450 | 1,632,000 | 0.226 | 1,230,000 | 0.224 |
| 03/12/2025 | 0.183 | 32.780 | 528,000 | 8,982,000 | 22.460 | 194,000 | 0.192 | 330,000 | 0.189 |
| 02/12/2025 | 0.183 | 32.720 | 1,724,000 | 8,846,000 | 22.120 | 1,598,000 | 0.181 | 116,000 | 0.180 |
| 01/12/2025 | 0.172 | 32.320 | 3,382,000 | 10,328,000 | 25.820 | 1,720,000 | 0.170 | 1,602,000 | 0.182 |
| 28/11/2025 | 0.126 | 30.700 | 62,000 | 10,446,000 | 26.120 | 40,000 | 0.138 | 22,000 | 0.128 |
| 27/11/2025 | 0.127 | 30.700 | 388,000 | 10,464,000 | 26.160 | 244,000 | 0.129 | 134,000 | 0.135 |
| 26/11/2025 | 0.119 | 30.280 | 1,086,000 | 10,574,000 | 26.440 | 388,000 | 0.136 | 698,000 | 0.126 |
| 25/11/2025 | 0.139 | 30.920 | 190,000 | 10,264,000 | 25.660 | 2,000 | 0.134 | 172,000 | 0.133 |
| 24/11/2025 | 0.131 | 30.380 | 858,000 | 10,094,000 | 25.240 | 750,000 | 0.119 | 88,000 | 0.127 |
| 21/11/2025 | 0.124 | 30.000 | 834,000 | 10,756,000 | 26.890 | 376,000 | 0.132 | 408,000 | 0.128 |
| 20/11/2025 | 0.150 | 31.120 | 194,000 | 10,724,000 | 26.810 | 14,000 | 0.153 | 180,000 | 0.149 |
| 19/11/2025 | 0.162 | 31.440 | 552,000 | 10,558,000 | 26.400 | 100,000 | 0.163 | 410,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
