20250 紫金法興六三購Ａ (認購證)
按盤價 
0.455 -0.145 (-24.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.600 | 41.640 | 0 | 180,000 | 0.257 | ||||
| 03/02/2026 | 0.590 | 41.360 | 0 | 180,000 | 0.257 | ||||
| 02/02/2026 | 0.465 | 39.560 | 0 | 180,000 | 0.257 | ||||
| 30/01/2026 | 0.680 | 41.900 | 60,000 | 180,000 | 0.257 | 60,000 | 0.840 | ||
| 29/01/2026 | 1.080 | 46.140 | 20,000 | 240,000 | 0.343 | ||||
| 28/01/2026 | 0.900 | 44.760 | 0 | 240,000 | 0.343 | ||||
| 27/01/2026 | 0.800 | 43.400 | 80,000 | 240,000 | 0.343 | ||||
| 26/01/2026 | 0.670 | 42.180 | 20,000 | 240,000 | 0.343 | 20,000 | 0.670 | ||
| 23/01/2026 | 0.530 | 40.420 | 0 | 220,000 | 0.314 | ||||
| 22/01/2026 | 0.520 | 39.980 | 0 | 220,000 | 0.314 | ||||
| 21/01/2026 | 0.570 | 40.920 | 0 | 220,000 | 0.314 | ||||
| 20/01/2026 | 0.510 | 39.980 | 0 | 220,000 | 0.314 | ||||
| 19/01/2026 | 0.480 | 39.320 | 0 | 220,000 | 0.314 | ||||
| 16/01/2026 | 0.480 | 39.460 | 20,000 | 220,000 | 0.314 | 20,000 | 0.550 | ||
| 15/01/2026 | 0.540 | 40.000 | 0 | 240,000 | 0.343 | ||||
| 14/01/2026 | 0.590 | 40.800 | 0 | 240,000 | 0.343 | ||||
| 13/01/2026 | 0.550 | 40.220 | 0 | 240,000 | 0.343 | ||||
| 12/01/2026 | 0.490 | 39.280 | 40,000 | 240,000 | 0.343 | 20,000 | 0.440 | ||
| 09/01/2026 | 0.425 | 38.260 | 20,000 | 260,000 | 0.371 | 20,000 | 0.430 | ||
| 08/01/2026 | 0.370 | 37.200 | 60,000 | 280,000 | 0.400 | 40,000 | 0.350 | 20,000 | 0.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
