20181 東海麥銀六六購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0 | ||||||||
| 29/04/2026 | 0 | 450,000 | 1.125 | ||||||
| 28/04/2026 | 0 | 450,000 | 1.125 | 570,000 | 0.020 | 570,000 | 0.019 | ||
| 27/04/2026 | 0 | 450,000 | 1.125 | ||||||
| 24/04/2026 | 0 | 450,000 | 1.125 | 940,000 | 0.025 | 440,000 | 0.026 | ||
| 23/04/2026 | 0 | 950,000 | 2.375 | 620,000 | 0.024 | 620,000 | 0.023 | ||
| 22/04/2026 | 0 | 950,000 | 2.375 | 815,000 | 0.026 | 760,000 | 0.026 | ||
| 21/04/2026 | 0 | 1,005,000 | 2.512 | 1,680,000 | 0.032 | 1,245,000 | 0.032 | ||
| 20/04/2026 | 0 | 1,440,000 | 3.600 | 2,335,000 | 0.031 | 2,835,000 | 0.031 | ||
| 17/04/2026 | 0 | 940,000 | 2.350 | 1,540,000 | 0.039 | 1,470,000 | 0.039 | ||
| 16/04/2026 | 0 | 1,010,000 | 2.525 | 3,445,000 | 0.047 | 3,725,000 | 0.046 | ||
| 15/04/2026 | 0 | 730,000 | 1.825 | 1,200,000 | 0.056 | 1,200,000 | 0.055 | ||
| 14/04/2026 | 0 | 730,000 | 1.825 | 1,825,000 | 0.060 | 1,915,000 | 0.060 | ||
| 13/04/2026 | 0 | 640,000 | 1.600 | 2,800,000 | 0.053 | 2,800,000 | 0.053 | ||
| 10/04/2026 | 0 | 640,000 | 1.600 | 2,000,000 | 0.063 | 2,000,000 | 0.064 | ||
| 09/04/2026 | 0 | 640,000 | 1.600 | 3,300,000 | 0.064 | 3,300,000 | 0.064 | ||
| 08/04/2026 | 0 | 640,000 | 1.600 | 3,245,000 | 0.054 | 3,220,000 | 0.053 | ||
| 02/04/2026 | 0 | 665,000 | 1.662 | 2,700,000 | 0.058 | 2,705,000 | 0.058 | ||
| 01/04/2026 | 0 | 660,000 | 1.650 | 1,900,000 | 0.063 | 1,900,000 | 0.063 | ||
| 31/03/2026 | 0 | 660,000 | 1.650 | 4,355,000 | 0.066 | 4,300,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
