20177 順豐匯豐六八購Ａ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0.041 | 34.860 | 900,000 | 5,160,000 | 6.450 | 450,000 | 0.041 | 450,000 | 0.041 |
| 15/12/2025 | 0.042 | 34.760 | 1,380,000 | 5,160,000 | 6.450 | 1,260,000 | 0.043 | 120,000 | 0.044 |
| 12/12/2025 | 0.043 | 35.000 | 4,540,000 | 6,300,000 | 7.880 | 1,370,000 | 0.044 | 3,170,000 | 0.043 |
| 11/12/2025 | 0.043 | 34.200 | 740,000 | 4,500,000 | 5.630 | 80,000 | 0.044 | 660,000 | 0.045 |
| 10/12/2025 | 0.048 | 34.580 | 10,000 | 3,920,000 | 4.900 | 10,000 | 0.047 | ||
| 09/12/2025 | 0.050 | 34.340 | 1,570,000 | 3,930,000 | 4.910 | 750,000 | 0.051 | 820,000 | 0.051 |
| 08/12/2025 | 0.054 | 35.140 | 2,160,000 | 3,860,000 | 4.830 | 1,050,000 | 0.055 | 1,110,000 | 0.055 |
| 05/12/2025 | 0.057 | 35.480 | 1,200,000 | 3,800,000 | 4.750 | 600,000 | 0.057 | 600,000 | 0.058 |
| 04/12/2025 | 0.059 | 35.680 | 1,500,000 | 3,800,000 | 4.750 | 750,000 | 0.059 | 750,000 | 0.058 |
| 03/12/2025 | 0.059 | 35.460 | 900,000 | 3,800,000 | 4.750 | 450,000 | 0.059 | 450,000 | 0.059 |
| 02/12/2025 | 0.062 | 35.740 | 2,660,000 | 3,800,000 | 4.750 | 1,330,000 | 0.063 | 1,330,000 | 0.063 |
| 01/12/2025 | 0.063 | 36.060 | 8,850,000 | 3,800,000 | 4.750 | 4,600,000 | 0.061 | 4,250,000 | 0.062 |
| 28/11/2025 | 0.062 | 35.780 | 4,530,000 | 4,150,000 | 5.190 | 2,250,000 | 0.064 | 2,280,000 | 0.064 |
| 27/11/2025 | 0.064 | 35.700 | 3,100,000 | 4,120,000 | 5.150 | 1,500,000 | 0.066 | 1,600,000 | 0.066 |
| 26/11/2025 | 0.066 | 35.600 | 2,500,000 | 4,020,000 | 5.030 | 1,300,000 | 0.067 | 1,200,000 | 0.066 |
| 25/11/2025 | 0.064 | 35.120 | 2,380,000 | 4,120,000 | 5.150 | 1,150,000 | 0.066 | 1,230,000 | 0.066 |
| 24/11/2025 | 0.064 | 35.020 | 0 | 4,040,000 | 5.050 | ||||
| 21/11/2025 | 0.063 | 34.620 | 600,000 | 4,040,000 | 5.050 | 450,000 | 0.062 | 150,000 | 0.063 |
| 20/11/2025 | 0.067 | 35.280 | 4,800,000 | 4,340,000 | 5.430 | 2,400,000 | 0.067 | 2,400,000 | 0.067 |
| 19/11/2025 | 0.066 | 35.100 | 450,000 | 4,340,000 | 5.430 | 150,000 | 0.066 | 300,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/12/2025 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
