20166 江銅法巴六七購Ａ (認購證)
按盤價 
1.020 +0.140 (+15.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 1.020 | 42.880 | 450,000 | ||||||
| 30/12/2025 | 0.880 | 40.700 | 250,000 | 1,080,000 | 2.700 | 180,000 | 0.859 | ||
| 29/12/2025 | 0.790 | 39.660 | 360,000 | 1,260,000 | 3.150 | 120,000 | 0.860 | 230,000 | 0.823 |
| 24/12/2025 | 0.630 | 37.240 | 0 | 1,150,000 | 2.875 | ||||
| 23/12/2025 | 0.610 | 37.000 | 100,000 | 1,150,000 | 2.875 | 100,000 | 0.610 | ||
| 22/12/2025 | 0.690 | 37.980 | 410,000 | 1,050,000 | 2.625 | 280,000 | 0.671 | 50,000 | 0.690 |
| 19/12/2025 | 0.600 | 36.220 | 150,000 | 1,280,000 | 3.200 | 80,000 | 0.555 | ||
| 18/12/2025 | 0.540 | 35.200 | 5,730,000 | 1,360,000 | 3.400 | 2,720,000 | 0.591 | 2,860,000 | 0.577 |
| 17/12/2025 | 0.560 | 35.180 | 13,520,000 | 1,220,000 | 3.050 | 6,820,000 | 0.551 | 6,640,000 | 0.549 |
| 16/12/2025 | 0.475 | 33.880 | 2,420,000 | 1,400,000 | 3.500 | 1,200,000 | 0.533 | 1,220,000 | 0.534 |
| 15/12/2025 | 0.520 | 34.660 | 1,500,000 | 1,380,000 | 3.450 | 820,000 | 0.517 | 680,000 | 0.510 |
| 12/12/2025 | 0.520 | 34.700 | 160,000 | 1,520,000 | 3.800 | 130,000 | 0.525 | ||
| 11/12/2025 | 0.445 | 33.420 | 140,000 | 1,390,000 | 3.475 | 140,000 | 0.458 | ||
| 10/12/2025 | 0.475 | 33.980 | 50,000 | 1,250,000 | 3.125 | 10,000 | 0.470 | 40,000 | 0.470 |
| 09/12/2025 | 0.460 | 33.580 | 13,560,000 | 1,220,000 | 3.050 | 6,510,000 | 0.484 | 6,960,000 | 0.486 |
| 08/12/2025 | 0.600 | 35.920 | 20,310,000 | 770,000 | 1.925 | 9,990,000 | 0.574 | 10,320,000 | 0.573 |
| 05/12/2025 | 0.600 | 36.100 | 30,480,000 | 440,000 | 1.100 | 15,020,000 | 0.577 | 14,990,000 | 0.577 |
| 04/12/2025 | 0.490 | 34.020 | 51,030,000 | 470,000 | 1.175 | 25,530,000 | 0.503 | 25,500,000 | 0.502 |
| 03/12/2025 | 0.465 | 33.660 | 34,160,000 | 500,000 | 1.250 | 17,040,000 | 0.448 | 17,110,000 | 0.445 |
| 02/12/2025 | 0.445 | 33.300 | 31,780,000 | 430,000 | 1.075 | 15,860,000 | 0.445 | 15,900,000 | 0.444 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
