20161 藥康摩通六六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.013 | 125.800 | 0 | 800,000 | 1.000 | ||||
| 15/05/2026 | 0.016 | 127.900 | 0 | 800,000 | 1.000 | ||||
| 14/05/2026 | 0.022 | 130.100 | 0 | 800,000 | 1.000 | ||||
| 13/05/2026 | 0.037 | 137.300 | 0 | 800,000 | 1.000 | ||||
| 12/05/2026 | 0.037 | 136.797 | 0 | 800,000 | 1.000 | ||||
| 11/05/2026 | 0.037 | 136.297 | 0 | 800,000 | 1.000 | ||||
| 08/05/2026 | 0.034 | 133.297 | 0 | 800,000 | 1.000 | ||||
| 07/05/2026 | 0.047 | 137.997 | 0 | 800,000 | 1.000 | ||||
| 06/05/2026 | 0.042 | 135.197 | 0 | 800,000 | 1.000 | ||||
| 05/05/2026 | 0.045 | 135.497 | 120,000 | 800,000 | 1.000 | 110,000 | 0.042 | 10,000 | 0.044 |
| 04/05/2026 | 0.048 | 135.597 | 0 | 900,000 | 1.125 | ||||
| 30/04/2026 | 0.046 | 134.197 | 0 | 900,000 | 1.125 | ||||
| 29/04/2026 | 0.053 | 135.997 | 1,140,000 | 900,000 | 1.125 | 1,140,000 | 0.064 | ||
| 28/04/2026 | 0.072 | 141.297 | 1,520,000 | 2,040,000 | 2.550 | 190,000 | 0.070 | 1,330,000 | 0.072 |
| 27/04/2026 | 0.029 | 124.197 | 0 | 900,000 | 1.125 | ||||
| 24/04/2026 | 0.027 | 121.897 | 0 | 900,000 | 1.125 | ||||
| 23/04/2026 | 0.027 | 120.897 | 0 | 900,000 | 1.125 | ||||
| 22/04/2026 | 0.027 | 120.097 | 10,000 | 900,000 | 1.125 | 10,000 | 0.027 | ||
| 21/04/2026 | 0.028 | 119.197 | 0 | 910,000 | 1.138 | ||||
| 20/04/2026 | 0.032 | 121.997 | 0 | 910,000 | 1.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
