20149 江銅麥銀六七購Ａ (認購證)
按盤價 
0.241 +0.005 (+2.119%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.236 | 35.940 | 1,000,000 | 0 | 0.000 | 970,000 | 0.229 | ||
| 15/05/2026 | 0.325 | 37.000 | 0 | 970,000 | 2.425 | ||||
| 14/05/2026 | 0.460 | 39.400 | 0 | 970,000 | 2.425 | ||||
| 13/05/2026 | 0.520 | 40.480 | 0 | 970,000 | 2.425 | ||||
| 12/05/2026 | 0.475 | 39.700 | 0 | 970,000 | 2.425 | ||||
| 11/05/2026 | 0.420 | 38.620 | 0 | 970,000 | 2.425 | ||||
| 08/05/2026 | 0.485 | 39.340 | 30,000 | 970,000 | 2.425 | ||||
| 07/05/2026 | 0.400 | 38.360 | 0 | 970,000 | 2.425 | ||||
| 06/05/2026 | 0.345 | 37.540 | 0 | 970,000 | 2.425 | ||||
| 05/05/2026 | 0.305 | 36.620 | 640,000 | 970,000 | 2.425 | 640,000 | 0.257 | ||
| 04/05/2026 | 0.355 | 36.980 | 0 | 330,000 | 0.825 | ||||
| 30/04/2026 | 0.355 | 36.620 | 0 | 330,000 | 0.825 | ||||
| 29/04/2026 | 0.450 | 38.700 | 0 | 330,000 | 0.825 | ||||
| 28/04/2026 | 0.350 | 36.480 | 0 | 330,000 | 0.825 | ||||
| 27/04/2026 | 0.390 | 37.280 | 0 | 330,000 | 0.825 | ||||
| 24/04/2026 | 0.390 | 37.280 | 0 | 330,000 | 0.825 | ||||
| 23/04/2026 | 0.390 | 37.120 | 0 | 330,000 | 0.825 | ||||
| 22/04/2026 | 0.460 | 38.360 | 0 | 330,000 | 0.825 | ||||
| 21/04/2026 | 0.500 | 38.860 | 0 | 330,000 | 0.825 | ||||
| 20/04/2026 | 0.540 | 39.160 | 0 | 330,000 | 0.825 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
