20149 江銅麥銀六七購Ａ (認購證)
按盤價 
1.060 +0.120 (+12.766%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.940 | 42.640 | 0 | 330,000 | 0.825 | ||||
| 12/02/2026 | 1.080 | 44.600 | 0 | 330,000 | 0.825 | ||||
| 11/02/2026 | 1.080 | 44.660 | 0 | 330,000 | 0.825 | ||||
| 10/02/2026 | 1.070 | 44.340 | 0 | 330,000 | 0.825 | ||||
| 09/02/2026 | 1.000 | 43.400 | 0 | 330,000 | 0.825 | ||||
| 06/02/2026 | 0.960 | 42.620 | 100,000 | 330,000 | 0.825 | 100,000 | 0.920 | ||
| 05/02/2026 | 1.060 | 43.420 | 0 | 230,000 | 0.575 | ||||
| 04/02/2026 | 1.220 | 46.160 | 0 | 230,000 | 0.575 | ||||
| 03/02/2026 | 1.190 | 45.300 | 0 | 230,000 | 0.575 | ||||
| 02/02/2026 | 1.040 | 43.360 | 60,000 | 230,000 | 0.575 | 60,000 | 1.120 | ||
| 30/01/2026 | 1.310 | 47.460 | 0 | 170,000 | 0.425 | ||||
| 29/01/2026 | 1.780 | 52.800 | 0 | 170,000 | 0.425 | ||||
| 28/01/2026 | 1.520 | 49.800 | 0 | 170,000 | 0.425 | ||||
| 27/01/2026 | 1.230 | 46.000 | 0 | 170,000 | 0.425 | ||||
| 26/01/2026 | 1.280 | 46.880 | 0 | 170,000 | 0.425 | ||||
| 23/01/2026 | 1.140 | 45.220 | 10,000 | 170,000 | 0.425 | ||||
| 22/01/2026 | 1.140 | 44.600 | 0 | 170,000 | 0.425 | ||||
| 21/01/2026 | 1.200 | 45.360 | 0 | 170,000 | 0.425 | ||||
| 20/01/2026 | 1.210 | 45.460 | 0 | 170,000 | 0.425 | ||||
| 19/01/2026 | 1.240 | 45.880 | 20,000 | 170,000 | 0.425 | 20,000 | 1.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
