20122 江銅信證六七購Ａ (認購證)
按盤價 
1.160 +0.140 (+13.725%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 1.160 | 42.880 | 180,000 | 740,000 | 1.850 | 130,000 | 1.208 | 50,000 | 1.268 |
| 30/12/2025 | 1.020 | 40.700 | 60,000 | 820,000 | 2.050 | 30,000 | 1.010 | 30,000 | 1.020 |
| 29/12/2025 | 0.940 | 39.660 | 40,000 | 820,000 | 2.050 | 40,000 | 1.040 | ||
| 24/12/2025 | 0.760 | 37.240 | 0 | 860,000 | 2.150 | ||||
| 23/12/2025 | 0.760 | 37.000 | 0 | 860,000 | 2.150 | ||||
| 22/12/2025 | 0.840 | 37.980 | 40,000 | 860,000 | 2.150 | 40,000 | 0.850 | ||
| 19/12/2025 | 0.730 | 36.220 | 70,000 | 900,000 | 2.250 | 70,000 | 0.737 | ||
| 18/12/2025 | 0.670 | 35.200 | 110,000 | 970,000 | 2.430 | 10,000 | 0.690 | 100,000 | 0.690 |
| 17/12/2025 | 0.660 | 35.180 | 0 | 880,000 | 2.200 | ||||
| 16/12/2025 | 0.580 | 33.880 | 0 | 880,000 | 2.200 | ||||
| 15/12/2025 | 0.620 | 34.660 | 0 | 880,000 | 2.200 | ||||
| 12/12/2025 | 0.620 | 34.700 | 30,000 | 880,000 | 2.200 | 30,000 | 0.610 | ||
| 11/12/2025 | 0.550 | 33.420 | 0 | 910,000 | 2.280 | ||||
| 10/12/2025 | 0.590 | 33.980 | 40,000 | 910,000 | 2.280 | 40,000 | 0.588 | ||
| 09/12/2025 | 0.570 | 33.580 | 0 | 870,000 | 2.180 | ||||
| 08/12/2025 | 0.700 | 35.920 | 0 | 870,000 | 2.180 | ||||
| 05/12/2025 | 0.700 | 36.100 | 130,000 | 870,000 | 2.180 | 80,000 | 0.690 | 50,000 | 0.700 |
| 04/12/2025 | 0.580 | 34.020 | 240,000 | 900,000 | 2.250 | 70,000 | 0.580 | 170,000 | 0.604 |
| 03/12/2025 | 0.550 | 33.660 | 0 | 800,000 | 2.000 | ||||
| 02/12/2025 | 0.550 | 33.300 | 0 | 800,000 | 2.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
