20082 蜜雪華泰六三購Ａ (認購證)
按盤價 
0.045 +0.016 (+55.172%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.029 | 401.400 | 2,670,000 | 2,755,000 | 3.936 | 1,275,000 | 0.033 | 1,395,000 | 0.032 |
| 02/01/2026 | 0.033 | 406.800 | 4,590,000 | 2,635,000 | 3.764 | 2,240,000 | 0.034 | 2,350,000 | 0.034 |
| 31/12/2025 | 0.036 | 409.800 | 4,410,000 | 2,525,000 | 3.607 | 2,205,000 | 0.043 | 2,205,000 | 0.044 |
| 30/12/2025 | 0.047 | 428.400 | 4,935,000 | 2,525,000 | 3.607 | 2,470,000 | 0.056 | 2,465,000 | 0.056 |
| 29/12/2025 | 0.058 | 438.000 | 7,215,000 | 2,530,000 | 3.614 | 3,410,000 | 0.055 | 3,805,000 | 0.056 |
| 24/12/2025 | 0.048 | 421.800 | 1,610,000 | 2,135,000 | 3.050 | 805,000 | 0.049 | 805,000 | 0.048 |
| 23/12/2025 | 0.049 | 424.600 | 8,165,000 | 2,135,000 | 3.050 | 4,075,000 | 0.050 | 4,090,000 | 0.051 |
| 22/12/2025 | 0.057 | 435.000 | 21,275,000 | 2,120,000 | 3.029 | 10,430,000 | 0.050 | 10,820,000 | 0.051 |
| 19/12/2025 | 0.032 | 395.000 | 60,000 | 1,730,000 | 2.471 | 60,000 | 0.031 | ||
| 18/12/2025 | 0.036 | 400.600 | 2,850,000 | 1,790,000 | 2.557 | 1,425,000 | 0.040 | 1,425,000 | 0.040 |
| 17/12/2025 | 0.042 | 409.600 | 3,150,000 | 1,790,000 | 2.557 | 1,575,000 | 0.040 | 1,575,000 | 0.040 |
| 16/12/2025 | 0.042 | 408.600 | 20,040,000 | 1,790,000 | 2.557 | 9,860,000 | 0.048 | 10,165,000 | 0.051 |
| 15/12/2025 | 0.045 | 410.600 | 5,255,000 | 1,485,000 | 2.121 | 2,625,000 | 0.049 | 2,630,000 | 0.049 |
| 12/12/2025 | 0.047 | 412.000 | 1,235,000 | 1,480,000 | 2.114 | 630,000 | 0.048 | 605,000 | 0.049 |
| 11/12/2025 | 0.042 | 402.800 | 560,000 | 1,505,000 | 2.150 | 275,000 | 0.044 | 285,000 | 0.044 |
| 10/12/2025 | 0.042 | 401.000 | 5,145,000 | 1,495,000 | 2.136 | 2,570,000 | 0.041 | 2,575,000 | 0.041 |
| 09/12/2025 | 0.038 | 396.600 | 3,100,000 | 1,490,000 | 2.129 | 1,600,000 | 0.044 | 1,500,000 | 0.044 |
| 08/12/2025 | 0.042 | 398.400 | 3,945,000 | 1,590,000 | 2.271 | 1,965,000 | 0.045 | 1,980,000 | 0.046 |
| 05/12/2025 | 0.052 | 410.800 | 950,000 | 1,575,000 | 2.250 | 470,000 | 0.048 | 480,000 | 0.048 |
| 04/12/2025 | 0.056 | 416.600 | 3,745,000 | 1,565,000 | 2.236 | 1,915,000 | 0.054 | 1,830,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
