20027 中銀華泰六五購Ａ (認購證)
按盤價 
0.037 -0.011 (-22.917%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.037 | 43.180 | 8,305,000 | 495,000 | 0.762 | 4,645,000 | 0.046 | 3,465,000 | 0.047 |
| 01/04/2026 | 0.048 | 43.740 | 17,210,000 | 1,675,000 | 2.577 | 9,315,000 | 0.053 | 6,720,000 | 0.052 |
| 31/03/2026 | 0.037 | 42.800 | 37,650,000 | 4,270,000 | 6.569 | 16,380,000 | 0.028 | 20,315,000 | 0.030 |
| 30/03/2026 | 0.014 | 40.540 | 10,000 | 335,000 | 0.515 | 10,000 | 0.014 | ||
| 27/03/2026 | 0.020 | 40.960 | 10,000 | 345,000 | 0.531 | 10,000 | 0.023 | ||
| 26/03/2026 | 0.027 | 41.400 | 1,000,000 | 335,000 | 0.515 | 1,000,000 | 0.027 | ||
| 25/03/2026 | 0.025 | 41.440 | 1,000,000 | 1,335,000 | 2.054 | 1,000,000 | 0.024 | ||
| 24/03/2026 | 0.024 | 41.200 | 610,000 | 335,000 | 0.515 | 300,000 | 0.020 | 290,000 | 0.019 |
| 23/03/2026 | 0.019 | 40.240 | 75,000 | 345,000 | 0.531 | 40,000 | 0.018 | 35,000 | 0.019 |
| 20/03/2026 | 0.029 | 41.220 | 4,395,000 | 350,000 | 0.538 | 2,185,000 | 0.034 | 2,200,000 | 0.034 |
| 19/03/2026 | 0.031 | 41.440 | 7,810,000 | 335,000 | 0.515 | 4,650,000 | 0.034 | 3,160,000 | 0.035 |
| 18/03/2026 | 0.035 | 41.400 | 3,000,000 | 1,825,000 | 2.808 | 750,000 | 0.030 | 2,250,000 | 0.033 |
| 17/03/2026 | 0.037 | 41.420 | 1,650,000 | 325,000 | 0.500 | 825,000 | 0.041 | 825,000 | 0.040 |
| 16/03/2026 | 0.036 | 40.940 | 2,400,000 | 325,000 | 0.500 | 1,200,000 | 0.035 | 1,200,000 | 0.034 |
| 13/03/2026 | 0.036 | 40.640 | 3,900,000 | 325,000 | 0.500 | 1,950,000 | 0.039 | 1,950,000 | 0.039 |
| 12/03/2026 | 0.048 | 41.300 | 2,555,000 | 325,000 | 0.500 | 1,280,000 | 0.053 | 1,275,000 | 0.054 |
| 11/03/2026 | 0.062 | 42.000 | 1,000,000 | 330,000 | 0.508 | 1,000,000 | 0.063 | ||
| 10/03/2026 | 0.060 | 41.980 | 8,350,000 | 1,330,000 | 2.046 | 3,670,000 | 0.060 | 4,680,000 | 0.061 |
| 09/03/2026 | 0.054 | 41.280 | 660,000 | 320,000 | 0.492 | 305,000 | 0.051 | 355,000 | 0.053 |
| 06/03/2026 | 0.079 | 42.280 | 2,500,000 | 270,000 | 0.415 | 1,245,000 | 0.076 | 1,255,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
