19895 阿里信證六五購Ａ (認購證)
按盤價 
0.199 -0.011 (-5.238%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.210 | 140.900 | 60,000 | 3,830,000 | 2.550 | ||||
| 06/05/2026 | 0.161 | 134.200 | 440,000 | 3,830,000 | 2.550 | ||||
| 05/05/2026 | 0.130 | 131.200 | 10,000 | 3,830,000 | 2.550 | ||||
| 04/05/2026 | 0.140 | 131.700 | 1,720,000 | 3,830,000 | 2.550 | ||||
| 30/04/2026 | 0.103 | 126.000 | 1,530,000 | 3,830,000 | 2.550 | 110,000 | 0.108 | 200,000 | 0.104 |
| 29/04/2026 | 0.126 | 130.600 | 840,000 | 3,740,000 | 2.490 | 420,000 | 0.122 | ||
| 28/04/2026 | 0.102 | 126.500 | 290,000 | 4,160,000 | 2.770 | ||||
| 27/04/2026 | 0.133 | 130.200 | 1,310,000 | 4,160,000 | 2.770 | 1,000,000 | 0.151 | ||
| 24/04/2026 | 0.142 | 131.800 | 1,900,000 | 3,160,000 | 2.110 | 130,000 | 0.142 | 620,000 | 0.133 |
| 23/04/2026 | 0.134 | 130.400 | 970,000 | 2,670,000 | 1.780 | 210,000 | 0.133 | 510,000 | 0.130 |
| 22/04/2026 | 0.143 | 131.500 | 430,000 | 2,370,000 | 1.580 | 110,000 | 0.149 | ||
| 21/04/2026 | 0.183 | 136.300 | 2,430,000 | 2,480,000 | 1.650 | 1,400,000 | 0.180 | ||
| 20/04/2026 | 0.189 | 137.000 | 2,690,000 | 3,880,000 | 2.590 | 1,070,000 | 0.190 | 1,000,000 | 0.190 |
| 17/04/2026 | 0.185 | 136.400 | 630,000 | 3,950,000 | 2.630 | 500,000 | 0.178 | ||
| 16/04/2026 | 0.184 | 135.800 | 2,360,000 | 4,450,000 | 2.970 | 790,000 | 0.154 | 580,000 | 0.165 |
| 15/04/2026 | 0.127 | 128.600 | 17,620,000 | 4,660,000 | 3.110 | 7,920,000 | 0.131 | 6,010,000 | 0.131 |
| 14/04/2026 | 0.100 | 124.500 | 34,100,000 | 6,570,000 | 4.380 | 14,990,000 | 0.105 | 15,150,000 | 0.104 |
| 13/04/2026 | 0.092 | 123.200 | 27,740,000 | 6,410,000 | 4.270 | 11,810,000 | 0.093 | 9,000,000 | 0.093 |
| 10/04/2026 | 0.111 | 125.500 | 33,250,000 | 9,220,000 | 6.150 | 13,720,000 | 0.115 | 12,280,000 | 0.115 |
| 09/04/2026 | 0.093 | 122.900 | 10,850,000 | 10,660,000 | 7.110 | 1,140,000 | 0.097 | 7,000,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
