19864 金沙華泰六七購Ａ (認購證)
按盤價 
0.027 +0.001 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.026 | 17.970 | 296,000 | 1,784,000 | 2.973 | 148,000 | 0.026 | 148,000 | 0.027 |
| 04/02/2026 | 0.027 | 17.840 | 352,000 | 1,784,000 | 2.973 | 52,000 | 0.027 | 300,000 | 0.027 |
| 03/02/2026 | 0.027 | 18.000 | 0 | 1,536,000 | 2.560 | ||||
| 02/02/2026 | 0.025 | 17.720 | 900,000 | 1,536,000 | 2.560 | 900,000 | 0.023 | ||
| 30/01/2026 | 0.020 | 17.030 | 800,000 | 2,436,000 | 4.060 | 200,000 | 0.020 | 600,000 | 0.020 |
| 29/01/2026 | 0.024 | 17.340 | 1,600,000 | 2,036,000 | 3.393 | 700,000 | 0.026 | 900,000 | 0.025 |
| 28/01/2026 | 0.036 | 18.840 | 1,520,000 | 1,836,000 | 3.060 | 560,000 | 0.034 | 960,000 | 0.034 |
| 27/01/2026 | 0.037 | 18.770 | 1,096,000 | 1,436,000 | 2.393 | 548,000 | 0.036 | 548,000 | 0.037 |
| 26/01/2026 | 0.037 | 18.830 | 696,000 | 1,436,000 | 2.393 | 348,000 | 0.037 | 348,000 | 0.037 |
| 23/01/2026 | 0.036 | 18.760 | 0 | 1,436,000 | 2.393 | ||||
| 22/01/2026 | 0.035 | 18.660 | 296,000 | 1,436,000 | 2.393 | 148,000 | 0.034 | 148,000 | 0.034 |
| 21/01/2026 | 0.033 | 18.400 | 0 | 1,436,000 | 2.393 | ||||
| 20/01/2026 | 0.033 | 18.450 | 1,616,000 | 1,436,000 | 2.393 | 908,000 | 0.033 | 708,000 | 0.035 |
| 19/01/2026 | 0.034 | 18.340 | 1,624,000 | 1,636,000 | 2.727 | 712,000 | 0.038 | 912,000 | 0.037 |
| 16/01/2026 | 0.040 | 18.590 | 1,104,000 | 1,436,000 | 2.393 | 552,000 | 0.047 | 552,000 | 0.048 |
| 15/01/2026 | 0.045 | 18.930 | 168,000 | 1,436,000 | 2.393 | 84,000 | 0.044 | 84,000 | 0.044 |
| 14/01/2026 | 0.044 | 18.780 | 1,928,000 | 1,436,000 | 2.393 | 964,000 | 0.045 | 964,000 | 0.045 |
| 13/01/2026 | 0.042 | 18.530 | 1,508,000 | 1,436,000 | 2.393 | 760,000 | 0.044 | 748,000 | 0.043 |
| 12/01/2026 | 0.037 | 18.600 | 1,856,000 | 1,448,000 | 2.413 | 868,000 | 0.037 | 976,000 | 0.039 |
| 09/01/2026 | 0.041 | 18.750 | 2,000,000 | 1,340,000 | 2.233 | 1,000,000 | 0.042 | 1,000,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
