19803 洛鉬信證六八購Ａ (認購證)
按盤價 
0.740 -0.160 (-17.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.900 | 24.280 | 60,000 | 861,000 | 1.720 | 3,000 | 0.960 | 57,000 | 0.917 |
| 28/01/2026 | 0.870 | 24.140 | 6,000 | 807,000 | 1.610 | 6,000 | 0.850 | ||
| 27/01/2026 | 0.780 | 22.880 | 132,000 | 813,000 | 1.630 | 132,000 | 0.801 | ||
| 26/01/2026 | 0.750 | 22.740 | 0 | 945,000 | 1.890 | ||||
| 23/01/2026 | 0.660 | 21.400 | 12,000 | 945,000 | 1.890 | 12,000 | 0.670 | ||
| 22/01/2026 | 0.670 | 21.620 | 72,000 | 933,000 | 1.870 | 12,000 | 0.670 | 60,000 | 0.670 |
| 21/01/2026 | 0.700 | 22.100 | 6,000 | 885,000 | 1.770 | 6,000 | 0.700 | ||
| 20/01/2026 | 0.660 | 21.560 | 39,000 | 891,000 | 1.780 | 27,000 | 0.646 | ||
| 19/01/2026 | 0.680 | 21.780 | 12,000 | 864,000 | 1.730 | ||||
| 16/01/2026 | 0.750 | 22.500 | 54,000 | 864,000 | 1.730 | 6,000 | 0.810 | 48,000 | 0.790 |
| 15/01/2026 | 0.740 | 22.400 | 258,000 | 822,000 | 1.640 | 252,000 | 0.731 | ||
| 14/01/2026 | 0.730 | 22.260 | 24,000 | 1,074,000 | 2.150 | 9,000 | 0.740 | ||
| 13/01/2026 | 0.720 | 22.140 | 159,000 | 1,083,000 | 2.170 | 6,000 | 0.750 | 147,000 | 0.749 |
| 12/01/2026 | 0.730 | 22.340 | 42,000 | 942,000 | 1.880 | 15,000 | 0.722 | ||
| 09/01/2026 | 0.670 | 21.660 | 9,000 | 957,000 | 1.910 | ||||
| 08/01/2026 | 0.610 | 20.680 | 3,000 | 957,000 | 1.910 | ||||
| 07/01/2026 | 0.670 | 21.200 | 3,000 | 957,000 | 1.910 | 3,000 | 0.690 | ||
| 06/01/2026 | 0.630 | 20.760 | 12,000 | 960,000 | 1.920 | 12,000 | 0.650 | ||
| 05/01/2026 | 0.590 | 20.160 | 36,000 | 972,000 | 1.940 | 36,000 | 0.590 | ||
| 02/01/2026 | 0.570 | 20.160 | 192,000 | 1,008,000 | 2.020 | 192,000 | 0.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
