19797 快手法興六三沽Ａ (認沽證)
按盤價 
0.068 +0.008 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 73.750 | 0 | |||||||
| 06/01/2026 | 75.500 | 0 | 4,445,000 | 4.445 | 113,015,000 | 0.058 | 113,960,000 | 0.057 | |
| 05/01/2026 | 73.600 | 0 | 3,500,000 | 3.500 | 68,480,000 | 0.071 | 70,940,000 | 0.070 | |
| 02/01/2026 | 66.250 | 0 | 1,040,000 | 1.040 | 1,200,000 | 0.127 | 150,000 | 0.135 | |
| 31/12/2025 | 63.950 | 0 | 2,090,000 | 2.090 | 80,000 | 0.154 | 60,000 | 0.151 | |
| 30/12/2025 | 64.500 | 0 | 2,110,000 | 2.110 | 80,000 | 0.152 | 80,000 | 0.149 | |
| 29/12/2025 | 63.800 | 0 | 2,110,000 | 2.110 | 125,000 | 0.144 | 30,000 | 0.137 | |
| 24/12/2025 | 64.600 | 0 | 2,205,000 | 2.205 | 10,000 | 0.152 | 50,000 | 0.149 | |
| 23/12/2025 | 64.350 | 0 | 2,165,000 | 2.165 | 145,000 | 0.154 | 1,290,000 | 0.163 | |
| 22/12/2025 | 66.700 | 0 | 1,020,000 | 1.020 | 30,000 | 0.131 | 30,000 | 0.127 | |
| 19/12/2025 | 66.300 | 0 | 1,020,000 | 1.020 | 190,000 | 0.137 | 240,000 | 0.135 | |
| 18/12/2025 | 65.350 | 0 | 970,000 | 0.970 | 175,000 | 0.148 | 175,000 | 0.150 | |
| 17/12/2025 | 65.200 | 0 | 970,000 | 0.970 | 45,000 | 0.157 | 115,000 | 0.156 | |
| 16/12/2025 | 64.100 | 0 | 900,000 | 0.900 | 1,240,000 | 0.160 | 500,000 | 0.165 | |
| 15/12/2025 | 64.450 | 0 | 1,640,000 | 1.640 | 765,000 | 0.148 | 270,000 | 0.148 | |
| 12/12/2025 | 67.450 | 0 | 2,135,000 | 2.135 | 2,560,000 | 0.127 | 2,670,000 | 0.128 | |
| 11/12/2025 | 66.750 | 0 | 2,025,000 | 2.025 | 5,780,000 | 0.133 | 5,735,000 | 0.133 | |
| 10/12/2025 | 67.150 | 0 | 2,070,000 | 2.070 | 2,565,000 | 0.142 | 2,585,000 | 0.144 | |
| 09/12/2025 | 66.650 | 0 | 2,050,000 | 2.050 | 3,150,000 | 0.137 | 3,030,000 | 0.137 | |
| 08/12/2025 | 68.250 | 0 | 2,170,000 | 2.170 | 435,000 | 0.123 | 425,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
