19787 晶泰匯豐六二購Ｂ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.015 | 11.370 | 0 | 6,850,000 | 17.130 | ||||
| 10/02/2026 | 0.015 | 11.400 | 0 | 6,850,000 | 17.130 | ||||
| 09/02/2026 | 0.015 | 11.290 | 0 | 6,850,000 | 17.130 | ||||
| 06/02/2026 | 0.015 | 11.280 | 0 | 6,850,000 | 17.130 | ||||
| 05/02/2026 | 0.015 | 11.280 | 0 | 6,850,000 | 17.130 | ||||
| 04/02/2026 | 0.015 | 11.380 | 0 | 6,850,000 | 17.130 | ||||
| 03/02/2026 | 0.015 | 11.660 | 0 | 6,850,000 | 17.130 | ||||
| 02/02/2026 | 0.015 | 11.520 | 0 | 6,850,000 | 17.130 | ||||
| 30/01/2026 | 0.015 | 12.080 | 0 | 6,850,000 | 17.130 | ||||
| 29/01/2026 | 0.015 | 12.510 | 0 | 6,850,000 | 17.130 | ||||
| 28/01/2026 | 0.015 | 12.430 | 0 | 6,850,000 | 17.130 | ||||
| 27/01/2026 | 0.015 | 12.570 | 2,000,000 | 6,850,000 | 17.130 | 1,000,000 | 0.016 | 1,000,000 | 0.016 |
| 26/01/2026 | 0.016 | 12.630 | 2,140,000 | 6,850,000 | 17.130 | 1,340,000 | 0.019 | 800,000 | 0.019 |
| 23/01/2026 | 0.029 | 13.480 | 800,000 | 7,390,000 | 18.480 | 800,000 | 0.029 | ||
| 22/01/2026 | 0.026 | 12.900 | 5,720,000 | 8,190,000 | 20.480 | 2,840,000 | 0.025 | 2,840,000 | 0.026 |
| 21/01/2026 | 0.028 | 12.930 | 3,580,000 | 8,190,000 | 20.480 | 1,400,000 | 0.028 | 2,180,000 | 0.027 |
| 20/01/2026 | 0.031 | 12.930 | 20,090,000 | 7,410,000 | 18.530 | 9,620,000 | 0.029 | 9,820,000 | 0.029 |
| 19/01/2026 | 0.035 | 13.030 | 23,040,000 | 7,210,000 | 18.030 | 10,820,000 | 0.036 | 11,250,000 | 0.035 |
| 16/01/2026 | 0.031 | 12.640 | 23,950,000 | 6,780,000 | 16.950 | 11,470,000 | 0.032 | 11,500,000 | 0.033 |
| 15/01/2026 | 0.031 | 12.470 | 16,940,000 | 6,750,000 | 16.880 | 8,280,000 | 0.043 | 8,460,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
