19772 海撈華泰六四購Ａ (認購證)
按盤價 
0.030 +0.006 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.024 | 15.900 | 12,020,000 | 4,380,000 | 6.257 | 6,010,000 | 0.027 | 6,010,000 | 0.029 |
| 02/02/2026 | 0.027 | 15.960 | 6,800,000 | 4,380,000 | 6.257 | 3,400,000 | 0.029 | 3,400,000 | 0.029 |
| 30/01/2026 | 0.027 | 15.980 | 3,360,000 | 4,380,000 | 6.257 | 1,990,000 | 0.026 | 750,000 | 0.025 |
| 29/01/2026 | 0.027 | 16.090 | 860,000 | 5,620,000 | 8.029 | 680,000 | 0.026 | 180,000 | 0.023 |
| 28/01/2026 | 0.021 | 15.520 | 0 | 6,120,000 | 8.743 | ||||
| 27/01/2026 | 0.027 | 15.930 | 800,000 | 6,120,000 | 8.743 | 400,000 | 0.032 | 400,000 | 0.032 |
| 26/01/2026 | 0.028 | 15.870 | 0 | 6,120,000 | 8.743 | ||||
| 23/01/2026 | 0.029 | 15.950 | 0 | 6,120,000 | 8.743 | ||||
| 22/01/2026 | 0.029 | 15.800 | 1,560,000 | 6,120,000 | 8.743 | 780,000 | 0.031 | 780,000 | 0.030 |
| 21/01/2026 | 0.027 | 15.650 | 240,000 | 6,120,000 | 8.743 | 70,000 | 0.029 | 170,000 | 0.028 |
| 20/01/2026 | 0.026 | 15.650 | 400,000 | 6,020,000 | 8.600 | 400,000 | 0.026 | ||
| 19/01/2026 | 0.023 | 15.500 | 570,000 | 6,420,000 | 9.171 | 370,000 | 0.024 | 200,000 | 0.027 |
| 16/01/2026 | 0.025 | 15.480 | 1,540,000 | 6,590,000 | 9.414 | 970,000 | 0.029 | 570,000 | 0.030 |
| 15/01/2026 | 0.027 | 15.640 | 2,710,000 | 6,990,000 | 9.986 | 2,510,000 | 0.025 | 200,000 | 0.026 |
| 14/01/2026 | 0.023 | 15.740 | 5,670,000 | 9,300,000 | 13.286 | 3,980,000 | 0.020 | 340,000 | 0.018 |
| 13/01/2026 | 0.010 | 14.420 | 20,000 | 12,940,000 | 18.486 | 20,000 | 0.010 | ||
| 12/01/2026 | 0.011 | 14.770 | 430,000 | 12,960,000 | 18.514 | ||||
| 09/01/2026 | 0.010 | 13.990 | 0 | 12,960,000 | 18.514 | ||||
| 08/01/2026 | 0.010 | 13.990 | 2,580,000 | 12,960,000 | 18.514 | 2,560,000 | 0.010 | ||
| 07/01/2026 | 0.012 | 14.270 | 1,240,000 | 10,400,000 | 14.857 | 1,240,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
