19770 微盟麥銀六五購Ａ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.023 | 1.930 | 10,000 | 2,775,000 | 6.938 | 10,000 | 0.023 | ||
| 26/02/2026 | 0.023 | 1.910 | 0 | 2,785,000 | 6.962 | ||||
| 25/02/2026 | 0.025 | 1.950 | 0 | 2,785,000 | 6.962 | ||||
| 24/02/2026 | 0.026 | 1.960 | 1,400,000 | 2,785,000 | 6.962 | 640,000 | 0.026 | 760,000 | 0.026 |
| 23/02/2026 | 0.031 | 2.060 | 0 | 2,665,000 | 6.663 | ||||
| 20/02/2026 | 0.030 | 2.000 | 0 | 2,665,000 | 6.663 | ||||
| 16/02/2026 | 0.033 | 2.020 | 0 | 2,665,000 | 6.663 | ||||
| 13/02/2026 | 0.037 | 2.050 | 910,000 | 2,665,000 | 6.663 | 450,000 | 0.037 | 460,000 | 0.038 |
| 12/02/2026 | 0.036 | 2.060 | 0 | 2,655,000 | 6.638 | ||||
| 11/02/2026 | 0.036 | 2.020 | 1,800,000 | 2,655,000 | 6.638 | 900,000 | 0.036 | 900,000 | 0.036 |
| 10/02/2026 | 0.035 | 1.990 | 0 | 2,655,000 | 6.638 | ||||
| 09/02/2026 | 0.035 | 2.000 | 0 | 2,655,000 | 6.638 | ||||
| 06/02/2026 | 0.034 | 1.940 | 0 | 2,655,000 | 6.638 | ||||
| 05/02/2026 | 0.037 | 1.980 | 3,850,000 | 2,655,000 | 6.638 | 1,920,000 | 0.035 | 1,930,000 | 0.035 |
| 04/02/2026 | 0.039 | 2.000 | 3,330,000 | 2,645,000 | 6.613 | 1,655,000 | 0.042 | 1,675,000 | 0.042 |
| 03/02/2026 | 0.048 | 2.180 | 3,410,000 | 2,625,000 | 6.562 | 1,735,000 | 0.050 | 1,625,000 | 0.049 |
| 02/02/2026 | 0.056 | 2.280 | 5,030,000 | 2,735,000 | 6.838 | 2,440,000 | 0.060 | 2,590,000 | 0.060 |
| 30/01/2026 | 0.069 | 2.420 | 640,000 | 2,585,000 | 6.462 | 320,000 | 0.069 | 320,000 | 0.069 |
| 29/01/2026 | 0.073 | 2.460 | 9,395,000 | 2,585,000 | 6.462 | 4,865,000 | 0.078 | 4,515,000 | 0.078 |
| 28/01/2026 | 0.071 | 2.420 | 4,140,000 | 2,935,000 | 7.337 | 2,560,000 | 0.072 | 1,580,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
