19748 晶泰信證六三購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.011 | 11.370 | 0 | 7,710,000 | 19.280 | ||||
| 10/02/2026 | 0.011 | 11.400 | 0 | 7,710,000 | 19.280 | ||||
| 09/02/2026 | 0.011 | 11.290 | 0 | 7,710,000 | 19.280 | ||||
| 06/02/2026 | 0.011 | 11.280 | 0 | 7,710,000 | 19.280 | ||||
| 05/02/2026 | 0.011 | 11.280 | 0 | 7,710,000 | 19.280 | ||||
| 04/02/2026 | 0.011 | 11.380 | 400,000 | 7,710,000 | 19.280 | 170,000 | 0.012 | 100,000 | 0.011 |
| 03/02/2026 | 0.014 | 11.660 | 500,000 | 7,780,000 | 19.450 | 150,000 | 0.014 | 350,000 | 0.014 |
| 02/02/2026 | 0.014 | 11.520 | 2,410,000 | 7,580,000 | 18.950 | 1,200,000 | 0.017 | 1,210,000 | 0.017 |
| 30/01/2026 | 0.021 | 12.080 | 4,670,000 | 7,570,000 | 18.930 | 2,290,000 | 0.022 | 2,360,000 | 0.022 |
| 29/01/2026 | 0.027 | 12.510 | 5,650,000 | 7,500,000 | 18.750 | 2,770,000 | 0.029 | 2,860,000 | 0.029 |
| 28/01/2026 | 0.027 | 12.430 | 5,280,000 | 7,410,000 | 18.530 | 2,580,000 | 0.027 | 2,690,000 | 0.027 |
| 27/01/2026 | 0.032 | 12.570 | 6,390,000 | 7,300,000 | 18.250 | 3,190,000 | 0.034 | 3,200,000 | 0.034 |
| 26/01/2026 | 0.035 | 12.630 | 5,280,000 | 7,290,000 | 18.230 | 2,370,000 | 0.039 | 2,660,000 | 0.038 |
| 23/01/2026 | 0.050 | 13.480 | 13,160,000 | 7,000,000 | 17.500 | 6,490,000 | 0.049 | 6,380,000 | 0.049 |
| 22/01/2026 | 0.042 | 12.900 | 6,470,000 | 7,110,000 | 17.780 | 3,120,000 | 0.045 | 3,100,000 | 0.045 |
| 21/01/2026 | 0.045 | 12.930 | 8,130,000 | 7,130,000 | 17.830 | 3,850,000 | 0.044 | 4,030,000 | 0.044 |
| 20/01/2026 | 0.047 | 12.930 | 6,960,000 | 6,950,000 | 17.380 | 3,480,000 | 0.044 | 3,480,000 | 0.044 |
| 19/01/2026 | 0.051 | 13.030 | 19,100,000 | 6,950,000 | 17.380 | 9,550,000 | 0.051 | 9,540,000 | 0.051 |
| 16/01/2026 | 0.046 | 12.640 | 17,470,000 | 6,960,000 | 17.400 | 8,720,000 | 0.048 | 8,730,000 | 0.048 |
| 15/01/2026 | 0.046 | 12.470 | 42,060,000 | 6,950,000 | 17.380 | 20,940,000 | 0.056 | 21,090,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
