| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.010 | 39.640 | 0 | ||||||
| 07/07/2026 | 0.010 | 39.340 | 0 | 3,471,000 | 5.785 | ||||
| 06/07/2026 | 0.010 | 38.680 | 0 | 3,471,000 | 5.785 | ||||
| 03/07/2026 | 0.010 | 38.400 | 0 | 3,471,000 | 5.785 | ||||
| 02/07/2026 | 0.010 | 37.560 | 1,500,500 | 3,471,000 | 5.785 | ||||
| 30/06/2026 | 0.011 | 38.740 | 0 | 3,471,000 | 5.785 | ||||
| 29/06/2026 | 0.011 | 38.220 | 0 | 3,471,000 | 5.785 | ||||
| 26/06/2026 | 0.011 | 37.120 | 0 | 3,471,000 | 5.785 | ||||
| 25/06/2026 | 0.011 | 38.620 | 0 | 3,471,000 | 5.785 | ||||
| 24/06/2026 | 0.011 | 39.080 | 0 | 3,471,000 | 5.785 | ||||
| 23/06/2026 | 0.011 | 38.480 | 0 | 3,471,000 | 5.785 | ||||
| 22/06/2026 | 0.011 | 39.220 | 0 | 3,471,000 | 5.785 | ||||
| 18/06/2026 | 0.011 | 40.820 | 0 | 3,471,000 | 5.785 | ||||
| 17/06/2026 | 0.011 | 39.600 | 0 | 3,471,000 | 5.785 | ||||
| 16/06/2026 | 0.012 | 40.740 | 0 | 3,471,000 | 5.785 | ||||
| 15/06/2026 | 0.012 | 41.700 | 0 | 3,471,000 | 5.785 | ||||
| 12/06/2026 | 0.012 | 42.120 | 498,000 | 3,471,000 | 5.785 | 498,000 | 0.011 | ||
| 11/06/2026 | 0.013 | 41.780 | 0 | 3,969,000 | 6.615 | ||||
| 10/06/2026 | 0.020 | 40.540 | 0 | 3,969,000 | 6.615 | ||||
| 09/06/2026 | 0.020 | 43.660 | 0 | 3,969,000 | 6.615 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF