19573 中芯中銀六九沽Ｂ (認沽證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.014 | 75.150 | 0 | 4,792,500 | 6.846 | ||||
| 19/05/2026 | 0.020 | 68.500 | 382,500 | 4,792,500 | 6.846 | ||||
| 18/05/2026 | 0.019 | 68.700 | 120,000 | 4,792,500 | 6.846 | ||||
| 15/05/2026 | 0.017 | 71.150 | 0 | 4,792,500 | 6.846 | ||||
| 14/05/2026 | 0.017 | 71.500 | 0 | 4,792,500 | 6.846 | ||||
| 13/05/2026 | 0.013 | 74.150 | 0 | 4,792,500 | 6.846 | ||||
| 12/05/2026 | 0.013 | 76.600 | 0 | 4,792,500 | 6.846 | ||||
| 11/05/2026 | 0.013 | 76.600 | 0 | 4,792,500 | 6.846 | ||||
| 08/05/2026 | 0.014 | 73.350 | 0 | 4,792,500 | 6.846 | ||||
| 07/05/2026 | 0.013 | 76.750 | 0 | 4,792,500 | 6.846 | ||||
| 06/05/2026 | 0.013 | 74.850 | 80,000 | 4,792,500 | 6.846 | ||||
| 05/05/2026 | 0.017 | 70.800 | 0 | 4,792,500 | 6.846 | ||||
| 04/05/2026 | 0.017 | 72.150 | 0 | 4,792,500 | 6.846 | ||||
| 30/04/2026 | 0.020 | 70.900 | 7,427,500 | 4,792,500 | 6.846 | 1,512,500 | 0.022 | 5,865,000 | 0.021 |
| 29/04/2026 | 0.030 | 65.800 | 285,000 | 440,000 | 0.629 | 285,000 | 0.031 | ||
| 28/04/2026 | 0.030 | 66.050 | 327,500 | 155,000 | 0.221 | 115,000 | 0.025 | 212,500 | 0.027 |
| 27/04/2026 | 0.025 | 68.250 | 5,002,500 | 57,500 | 0.082 | 2,500,000 | 0.026 | 2,502,500 | 0.026 |
| 24/04/2026 | 0.038 | 64.300 | 3,732,500 | 55,000 | 0.079 | 1,867,500 | 0.041 | 1,865,000 | 0.042 |
| 23/04/2026 | 0.061 | 58.450 | 0 | 57,500 | 0.082 | ||||
| 22/04/2026 | 0.056 | 59.300 | 0 | 57,500 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
