19573 中芯中銀六九沽Ｂ (認沽證)
按盤價 
0.105 +0.002 (+1.942%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.103 | 53.150 | 1,182,500 | 47.891 | 555,000 | 0.099 | 552,500 | 0.100 |
| 25/03/2026 | 0.084 | 56.500 | 0 | 48.554 | ||||
| 24/03/2026 | 0.094 | 55.200 | 12,252,500 | 49.332 | 5,717,500 | 0.097 | 5,720,000 | 0.099 |
| 23/03/2026 | 0.098 | 54.150 | 5,095,000 | 48.243 | 2,262,500 | 0.101 | 2,262,500 | 0.099 |
| 20/03/2026 | 0.080 | 56.900 | 1,132,500 | 47.384 | 532,500 | 0.071 | 450,000 | 0.070 |
| 19/03/2026 | 0.066 | 59.750 | 977,500 | 47.436 | 570,000 | 0.065 | 307,500 | 0.063 |
| 18/03/2026 | 0.058 | 61.700 | 21,712,500 | 47.508 | 10,635,000 | 0.059 | 10,795,000 | 0.059 |
| 17/03/2026 | 0.060 | 61.850 | 12,385,000 | 48.431 | 6,200,000 | 0.060 | 6,185,000 | 0.060 |
| 16/03/2026 | 0.056 | 62.500 | 12,187,500 | 47.761 | 5,825,000 | 0.062 | 5,595,000 | 0.063 |
| 13/03/2026 | 0.061 | 62.200 | 15,225,000 | 48.904 | 7,387,500 | 0.061 | 7,787,500 | 0.061 |
| 12/03/2026 | 0.055 | 63.100 | 297,500 | 47.818 | 100,000 | 0.050 | 100,000 | 0.050 |
| 11/03/2026 | 0.054 | 63.750 | 435,000 | 48.270 | 217,500 | 0.051 | 217,500 | 0.050 |
| 10/03/2026 | 0.055 | 64.200 | 1,800,000 | 49.312 | 900,000 | 0.061 | 900,000 | 0.060 |
| 09/03/2026 | 0.067 | 60.850 | 0 | 48.653 | ||||
| 06/03/2026 | 0.061 | 61.800 | 0 | 47.582 | ||||
| 05/03/2026 | 0.063 | 61.500 | 0 | 47.756 | ||||
| 04/03/2026 | 0.063 | 61.250 | 15,000 | 47.250 | 7,500 | 0.062 | 7,500 | 0.062 |
| 03/03/2026 | 0.061 | 62.550 | 0 | 48.423 | ||||
| 02/03/2026 | 0.053 | 64.600 | 50,000 | 48.188 | 50,000 | 0.051 | ||
| 27/02/2026 | 0.045 | 68.000 | 2,500 | 49.032 | 2,500 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
