19573 中芯中銀六九沽Ｂ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.013 | 74.200 | 50,000 | 49.534 | ||||
| 20/05/2026 | 0.014 | 75.150 | 0 | 51.361 | ||||
| 19/05/2026 | 0.020 | 68.500 | 382,500 | 47.665 | ||||
| 18/05/2026 | 0.019 | 68.700 | 120,000 | 47.042 | ||||
| 15/05/2026 | 0.017 | 71.150 | 0 | 48.214 | ||||
| 14/05/2026 | 0.017 | 71.500 | 0 | 48.476 | ||||
| 13/05/2026 | 0.013 | 74.150 | 0 | 48.061 | ||||
| 12/05/2026 | 0.013 | 76.600 | 0 | 50.506 | ||||
| 11/05/2026 | 0.013 | 76.600 | 0 | 50.327 | ||||
| 08/05/2026 | 0.014 | 73.350 | 0 | 47.147 | ||||
| 07/05/2026 | 0.013 | 76.750 | 0 | 49.789 | ||||
| 06/05/2026 | 0.013 | 74.850 | 80,000 | 47.607 | ||||
| 05/05/2026 | 0.017 | 70.800 | 0 | 46.046 | ||||
| 04/05/2026 | 0.017 | 72.150 | 0 | 47.507 | ||||
| 30/04/2026 | 0.020 | 70.900 | 7,427,500 | 47.553 | 1,512,500 | 0.022 | 5,865,000 | 0.021 |
| 29/04/2026 | 0.030 | 65.800 | 285,000 | 46.712 | 285,000 | 0.031 | ||
| 28/04/2026 | 0.030 | 66.050 | 327,500 | 46.924 | 115,000 | 0.025 | 212,500 | 0.027 |
| 27/04/2026 | 0.025 | 68.250 | 5,002,500 | 46.941 | 2,500,000 | 0.026 | 2,502,500 | 0.026 |
| 24/04/2026 | 0.038 | 64.300 | 3,732,500 | 47.892 | 1,867,500 | 0.041 | 1,865,000 | 0.042 |
| 23/04/2026 | 0.061 | 58.450 | 0 | 47.760 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
