19571 長實中銀六二購Ａ (認購證)
按盤價 
0.038 +0.010 (+35.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.028 | 39.320 | 0 | 2,500 | 0.004 | ||||
| 30/12/2025 | 0.029 | 39.620 | 200,000 | 2,500 | 0.004 | 100,000 | 0.027 | 100,000 | 0.026 |
| 29/12/2025 | 0.033 | 39.540 | 430,000 | 2,500 | 0.004 | 215,000 | 0.038 | 215,000 | 0.039 |
| 24/12/2025 | 0.052 | 40.300 | 100,000 | 2,500 | 0.004 | 50,000 | 0.052 | 50,000 | 0.051 |
| 23/12/2025 | 0.049 | 40.220 | 0 | 2,500 | 0.004 | ||||
| 22/12/2025 | 0.047 | 40.020 | 370,000 | 2,500 | 0.004 | 185,000 | 0.047 | 185,000 | 0.047 |
| 19/12/2025 | 0.049 | 40.140 | 0 | 2,500 | 0.004 | ||||
| 18/12/2025 | 0.041 | 39.200 | 640,000 | 2,500 | 0.004 | 320,000 | 0.044 | 320,000 | 0.041 |
| 17/12/2025 | 0.037 | 38.780 | 0 | 2,500 | 0.004 | ||||
| 16/12/2025 | 0.037 | 38.700 | 590,000 | 2,500 | 0.004 | 345,000 | 0.045 | 245,000 | 0.044 |
| 15/12/2025 | 0.049 | 39.400 | 480,000 | 102,500 | 0.171 | 190,000 | 0.051 | 290,000 | 0.051 |
| 12/12/2025 | 0.065 | 39.980 | 1,735,000 | 2,500 | 0.004 | 867,500 | 0.065 | 867,500 | 0.065 |
| 11/12/2025 | 0.050 | 39.220 | 8,140,000 | 2,500 | 0.004 | 6,885,000 | 0.051 | 1,255,000 | 0.054 |
| 10/12/2025 | 0.051 | 39.120 | 5,115,000 | 5,632,500 | 9.388 | 1,567,500 | 0.054 | 3,547,500 | 0.054 |
| 09/12/2025 | 0.064 | 39.840 | 6,975,000 | 3,652,500 | 6.087 | 2,772,500 | 0.062 | 4,202,500 | 0.063 |
| 08/12/2025 | 0.073 | 39.920 | 19,500,000 | 2,222,500 | 3.704 | 8,775,000 | 0.089 | 10,695,000 | 0.088 |
| 05/12/2025 | 0.097 | 40.800 | 20,920,000 | 302,500 | 0.504 | 10,310,000 | 0.092 | 10,610,000 | 0.091 |
| 04/12/2025 | 0.100 | 40.700 | 7,050,000 | 2,500 | 0.004 | 3,525,000 | 0.096 | 3,525,000 | 0.096 |
| 03/12/2025 | 0.099 | 40.580 | 6,200,000 | 2,500 | 0.004 | 3,100,000 | 0.108 | 3,100,000 | 0.110 |
| 02/12/2025 | 0.126 | 40.960 | 9,115,000 | 2,500 | 0.004 | 4,607,500 | 0.120 | 4,507,500 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
