19556 洛鉬法興六七購Ａ (認購證)
按盤價 
0.455 -0.030 (-6.186%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.455 | 16.960 | 60,000 | ||||||
| 01/04/2026 | 0.485 | 17.450 | 60,000 | 1,590,000 | 1.590 | 60,000 | 0.485 | ||
| 31/03/2026 | 0.385 | 16.100 | 90,000 | 1,530,000 | 1.530 | 90,000 | 0.420 | ||
| 30/03/2026 | 0.405 | 16.290 | 120,000 | 1,440,000 | 1.440 | 120,000 | 0.398 | ||
| 27/03/2026 | 0.445 | 16.780 | 210,000 | 1,320,000 | 1.320 | 210,000 | 0.441 | ||
| 26/03/2026 | 0.435 | 16.680 | 0 | 1,110,000 | 1.110 | ||||
| 25/03/2026 | 0.480 | 17.320 | 60,000 | 1,110,000 | 1.110 | 60,000 | 0.480 | ||
| 24/03/2026 | 0.480 | 17.180 | 870,000 | 1,050,000 | 1.050 | 870,000 | 0.448 | ||
| 23/03/2026 | 0.395 | 16.110 | 180,000 | 180,000 | 0.180 | 180,000 | 0.390 | ||
| 20/03/2026 | 0.475 | 17.190 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.520 | 17.560 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.600 | 18.600 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.600 | 18.530 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.600 | 18.400 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.650 | 18.830 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.740 | 19.800 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.800 | 20.600 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.800 | 20.820 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.790 | 20.300 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.900 | 21.420 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
