19538 騰訊國君六二沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 599.000 | 0 | 38,540,000 | 25.693 | ||||
| 30/12/2025 | 0.010 | 600.000 | 0 | 38,540,000 | 25.693 | ||||
| 29/12/2025 | 0.010 | 596.500 | 0 | 38,540,000 | 25.693 | ||||
| 24/12/2025 | 0.010 | 603.000 | 0 | 38,540,000 | 25.693 | ||||
| 23/12/2025 | 0.010 | 602.000 | 0 | 38,540,000 | 25.693 | ||||
| 22/12/2025 | 0.010 | 614.500 | 0 | 38,540,000 | 25.693 | ||||
| 19/12/2025 | 0.010 | 614.000 | 0 | 38,540,000 | 25.693 | ||||
| 18/12/2025 | 0.010 | 605.000 | 0 | 38,540,000 | 25.693 | ||||
| 17/12/2025 | 0.010 | 605.000 | 470,000 | 38,540,000 | 25.693 | 450,000 | 0.010 | ||
| 16/12/2025 | 0.011 | 596.500 | 0 | 38,990,000 | 25.993 | ||||
| 15/12/2025 | 0.010 | 603.000 | 0 | 38,990,000 | 25.993 | ||||
| 12/12/2025 | 0.010 | 616.000 | 3,400,000 | 38,990,000 | 25.993 | 3,380,000 | 0.010 | ||
| 11/12/2025 | 0.012 | 601.500 | 10,000 | 42,370,000 | 28.247 | ||||
| 10/12/2025 | 0.014 | 603.000 | 540,000 | 42,370,000 | 28.247 | ||||
| 09/12/2025 | 0.014 | 602.500 | 570,000 | 42,370,000 | 28.247 | ||||
| 08/12/2025 | 0.012 | 605.000 | 10,000 | 42,370,000 | 28.247 | ||||
| 05/12/2025 | 0.013 | 610.000 | 1,410,000 | 42,370,000 | 28.247 | 900,000 | 0.013 | ||
| 04/12/2025 | 0.015 | 612.000 | 500,000 | 43,270,000 | 28.847 | ||||
| 03/12/2025 | 0.017 | 611.000 | 0 | 43,270,000 | 28.847 | ||||
| 02/12/2025 | 0.017 | 617.000 | 0 | 43,270,000 | 28.847 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
