19521 騰訊摩利八六購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.036 | 419.000 | 350,000 | 74,600,000 | 24.950 | 350,000 | 0.037 | ||
| 17/09/2026 | 0.040 | 426.000 | 0 | 74,250,000 | 24.833 | ||||
| 16/09/2026 | 0.041 | 433.400 | 0 | 74,250,000 | 24.833 | ||||
| 15/09/2026 | 0.041 | 438.800 | 0 | 74,250,000 | 24.833 | ||||
| 14/09/2026 | 0.038 | 430.600 | 150,000 | 74,250,000 | 24.833 | 150,000 | 0.038 | ||
| 11/09/2026 | 0.037 | 428.400 | 50,000 | 74,100,000 | 24.783 | 50,000 | 0.037 | ||
| 10/09/2026 | 0.038 | 425.600 | 1,050,000 | 74,150,000 | 24.799 | 1,050,000 | 0.038 | ||
| 09/09/2026 | 0.042 | 434.000 | 50,000 | 73,100,000 | 24.448 | 50,000 | 0.042 | ||
| 08/09/2026 | 0.042 | 435.400 | 400,000 | 73,050,000 | 24.431 | 350,000 | 0.042 | ||
| 07/09/2026 | 0.044 | 438.400 | 0 | 72,700,000 | 24.314 | ||||
| 04/09/2026 | 0.045 | 442.800 | 250,000 | 72,700,000 | 24.314 | 250,000 | 0.045 | ||
| 03/09/2026 | 0.042 | 433.000 | 400,000 | 72,450,000 | 24.231 | 400,000 | 0.044 | ||
| 02/09/2026 | 0.043 | 438.200 | 900,000 | 72,050,000 | 24.097 | 900,000 | 0.043 | ||
| 01/09/2026 | 0.046 | 441.400 | 0 | 71,150,000 | 23.796 | ||||
| 31/08/2026 | 0.050 | 453.000 | 0 | 71,150,000 | 23.796 | ||||
| 28/08/2026 | 0.050 | 455.200 | 250,000 | 71,150,000 | 23.796 | 250,000 | 0.050 | ||
| 27/08/2026 | 0.047 | 447.800 | 0 | 71,400,000 | 23.880 | ||||
| 26/08/2026 | 0.046 | 445.400 | 0 | 71,400,000 | 23.880 | ||||
| 25/08/2026 | 0.043 | 442.000 | 1,000,000 | 71,400,000 | 23.880 | 1,000,000 | 0.043 | ||
| 24/08/2026 | 0.043 | 440.000 | 3,100,000 | 70,400,000 | 23.545 | 1,550,000 | 0.042 | 1,450,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
