19487 晶泰摩通六二購Ａ (認購證)
按盤價 
0.016 -0.007 (-30.435%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.023 | 11.370 | 100,000 | 3,010,000 | 7.525 | 100,000 | 0.023 | ||
| 10/02/2026 | 0.030 | 11.400 | 0 | 2,910,000 | 7.275 | ||||
| 09/02/2026 | 0.030 | 11.290 | 70,000 | 2,910,000 | 7.275 | 70,000 | 0.030 | ||
| 06/02/2026 | 0.037 | 11.280 | 0 | 2,980,000 | 7.450 | ||||
| 05/02/2026 | 0.038 | 11.280 | 50,000 | 2,980,000 | 7.450 | 50,000 | 0.038 | ||
| 04/02/2026 | 0.045 | 11.380 | 30,000 | 2,930,000 | 7.325 | 30,000 | 0.044 | ||
| 03/02/2026 | 0.058 | 11.660 | 0 | 2,960,000 | 7.400 | ||||
| 02/02/2026 | 0.058 | 11.520 | 50,000 | 2,960,000 | 7.400 | 50,000 | 0.058 | ||
| 30/01/2026 | 0.083 | 12.080 | 0 | 2,910,000 | 7.275 | ||||
| 29/01/2026 | 0.103 | 12.510 | 0 | 2,910,000 | 7.275 | ||||
| 28/01/2026 | 0.103 | 12.430 | 400,000 | 2,910,000 | 7.275 | 400,000 | 0.103 | ||
| 27/01/2026 | 0.117 | 12.570 | 0 | 3,310,000 | 8.275 | ||||
| 26/01/2026 | 0.121 | 12.630 | 30,000 | 3,310,000 | 8.275 | 30,000 | 0.119 | ||
| 23/01/2026 | 0.170 | 13.480 | 200,000 | 3,340,000 | 8.350 | 100,000 | 0.170 | 100,000 | 0.174 |
| 22/01/2026 | 0.148 | 12.900 | 0 | 3,340,000 | 8.350 | ||||
| 21/01/2026 | 0.152 | 12.930 | 0 | 3,340,000 | 8.350 | ||||
| 20/01/2026 | 0.158 | 12.930 | 0 | 3,340,000 | 8.350 | ||||
| 19/01/2026 | 0.166 | 13.030 | 200,000 | 3,340,000 | 8.350 | 100,000 | 0.165 | 100,000 | 0.172 |
| 16/01/2026 | 0.148 | 12.640 | 420,000 | 3,340,000 | 8.350 | 420,000 | 0.153 | ||
| 15/01/2026 | 0.148 | 12.470 | 400,000 | 3,760,000 | 9.400 | 400,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
