19467 華虹信證六六購Ａ (認購證)
按盤價 
1.310 -0.190 (-12.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 1.500 | 141.400 | 0 | 1,925,000 | 2.750 | ||||
| 06/05/2026 | 1.290 | 130.100 | 150,000 | 1,925,000 | 2.750 | ||||
| 05/05/2026 | 1.080 | 119.000 | 0 | 1,925,000 | 2.750 | ||||
| 04/05/2026 | 1.100 | 121.000 | 0 | 1,925,000 | 2.750 | ||||
| 30/04/2026 | 0.960 | 114.100 | 0 | 1,925,000 | 2.750 | ||||
| 29/04/2026 | 0.840 | 108.100 | 5,000 | 1,925,000 | 2.750 | ||||
| 28/04/2026 | 0.970 | 113.300 | 0 | 1,925,000 | 2.750 | ||||
| 27/04/2026 | 0.980 | 114.600 | 1,730,000 | 1,925,000 | 2.750 | 1,725,000 | 0.886 | ||
| 24/04/2026 | 0.850 | 108.100 | 5,000 | 200,000 | 0.290 | ||||
| 23/04/2026 | 0.620 | 93.850 | 0 | 200,000 | 0.290 | ||||
| 22/04/2026 | 0.690 | 99.700 | 0 | 200,000 | 0.290 | ||||
| 21/04/2026 | 0.610 | 95.400 | 0 | 200,000 | 0.290 | ||||
| 20/04/2026 | 0.590 | 94.450 | 0 | 200,000 | 0.290 | ||||
| 17/04/2026 | 0.540 | 90.500 | 0 | 200,000 | 0.290 | ||||
| 16/04/2026 | 0.540 | 91.600 | 0 | 200,000 | 0.290 | ||||
| 15/04/2026 | 0.540 | 90.400 | 0 | 200,000 | 0.290 | ||||
| 14/04/2026 | 0.540 | 90.250 | 0 | 200,000 | 0.290 | ||||
| 13/04/2026 | 0.540 | 89.100 | 0 | 200,000 | 0.290 | ||||
| 10/04/2026 | 0.550 | 92.000 | 0 | 200,000 | 0.290 | ||||
| 09/04/2026 | 0.540 | 90.800 | 0 | 200,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
